Port Finance Historical Data

PORT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0034
+0.08%
$ 71.76 million $ 9,916
Mar 30, 4 PM $ 0.0034
-0.19%
$ 71.71 million $ 9,929
Mar 30, 3 PM $ 0.00341
-0.01%
$ 71.85 million $ 9,942
Mar 30, 2 PM $ 0.00341
+0.22%
$ 71.85 million $ 10,306
Mar 30, 1 PM $ 0.0034
+0.00%
$ 71.69 million $ 10,553
Mar 30, 12 PM $ 0.0034
-0.02%
$ 71.69 million $ 10,613
Mar 30, 11 AM $ 0.0034
-0.03%
$ 71.71 million $ 10,648
Mar 30, 10 AM $ 0.0034
+0.05%
$ 71.73 million $ 10,545
Mar 30, 9 AM $ 0.0034
+0.27%
$ 71.7 million $ 9,734
Mar 30, 8 AM $ 0.00339
+0.49%
$ 71.5 million $ 10,513
Mar 30, 7 AM $ 0.00337
-0.02%
$ 71.15 million $ 9,731
Mar 30, 6 AM $ 0.00337
+0.23%
$ 71.17 million $ 9,871
Mar 30, 5 AM $ 0.00337
+0.48%
$ 71.01 million $ 9,882
Mar 30, 4 AM $ 0.00335
-0.47%
$ 70.67 million $ 10,890
Mar 30, 3 AM $ 0.00337
-0.20%
$ 71.01 million $ 10,058
Mar 30, 2 AM $ 0.00337
+0.58%
$ 71.15 million $ 10,072
Mar 30, 1 AM $ 0.00335
+0.47%
$ 70.74 million $ 11,470
Mar 30, 12 AM $ 0.00334
+2.84%
$ 70.42 million $ 11,365
Mar 29, 11 PM $ 0.00325
+1.46%
$ 68.47 million $ 11,268
Mar 29, 10 PM $ 0.0032
-0.47%
$ 67.48 million $ 11,374
Mar 29, 9 PM $ 0.00321
+0.23%
$ 67.8 million $ 11,430
Mar 29, 8 PM $ 0.00321
-0.25%
$ 67.65 million $ 11,350
Mar 29, 7 PM $ 0.00321
+0.00%
$ 67.82 million $ 11,335
Mar 29, 6 PM $ 0.00321
+0.00%
$ 67.82 million $ 11,428
Mar 29, 5 PM $ 0.00321
+0.05%
$ 67.82 million $ 11,559
Mar 29, 4 PM $ 0.00321
+0.20%
$ 67.78 million $ 11,828
Mar 29, 3 PM $ 0.00321
-2.05%
$ 67.65 million $ 12,287
Mar 29, 2 PM $ 0.00327
-2.50%
$ 69.06 million $ 12,187
Mar 29, 1 PM $ 0.00336
-1.62%
$ 70.83 million $ 11,958
Mar 29, 12 PM $ 0.00341
-0.14%
$ 72 million $ 11,753
Mar 29, 11 AM $ 0.00342
-0.22%
$ 72.1 million $ 12,141
Mar 29, 10 AM $ 0.00342
-0.01%
$ 72.26 million $ 12,372
Mar 29, 9 AM $ 0.00342
+0.02%
$ 72.13 million $ 12,525
Mar 29, 8 AM $ 0.00342
-0.04%
$ 72.11 million $ 12,770
Mar 29, 7 AM $ 0.00342
-0.04%
$ 72.14 million $ 12,876
Mar 29, 6 AM $ 0.00342
-1.98%
$ 72.16 million $ 13,122
Mar 29, 5 AM $ 0.00349
-0.02%
$ 73.62 million $ 12,973
Mar 29, 4 AM $ 0.00349
+0.37%
$ 73.63 million $ 12,904
Mar 29, 3 AM $ 0.00348
+0.57%
$ 73.36 million $ 12,780
Mar 29, 2 AM $ 0.00346
+2.89%
$ 72.95 million $ 12,837
Mar 29, 1 AM $ 0.00336
-1.41%
$ 70.9 million $ 12,701
Mar 29, 12 AM $ 0.00341
-1.84%
$ 71.91 million $ 12,286
Mar 28, 11 PM $ 0.00377
+0.00%
$ 79.53 million $ 12,759
Mar 28, 10 PM $ 0.00377
+1.60%
$ 79.53 million $ 12,643
Mar 28, 9 PM $ 0.00371
+0.14%
$ 78.27 million $ 12,607
Mar 28, 8 PM $ 0.0037
-1.74%
$ 78.16 million $ 12,714
Mar 28, 7 PM $ 0.00377
-0.39%
$ 79.54 million $ 13,065
Mar 28, 6 PM $ 0.00378
+3.45%
$ 79.86 million $ 13,042
Mar 28, 5 PM $ 0.00366
-3.45%
$ 77.19 million $ 13,029
Mar 28, 4 PM $ 0.00379
+0.00%
$ 79.95 million $ 13,014