Port Finance Historical Data

PORT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00242
+1.19%
$ 51.07 million $ 1,122
Dec 11, 10 PM $ 0.00239
-2.93%
$ 50.47 million $ 2,807
Dec 11, 9 PM $ 0.00246
-0.80%
$ 52 million $ 2,798
Dec 11, 8 PM $ 0.00248
+1.40%
$ 52.42 million $ 2,641
Dec 11, 7 PM $ 0.00244
-2.08%
$ 51.48 million $ 2,632
Dec 11, 6 PM $ 0.00248
+0.46%
$ 52.32 million $ 2,594
Dec 11, 5 PM $ 0.00239
-4.36%
$ 50.39 million $ 2,382
Dec 11, 4 PM $ 0.0025
+0.00%
$ 52.68 million $ 2,266
Dec 11, 3 PM $ 0.0025
+0.97%
$ 52.68 million $ 2,266
Dec 11, 2 PM $ 0.00247
+0.73%
$ 52.18 million $ 130
Dec 11, 1 PM $ 0.00246
-4.36%
$ 51.8 million $ 118
Dec 11, 7 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 11, 6 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 11, 5 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 11, 4 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 11, 3 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 11, 2 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 11, 1 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 11, 12 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 11 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 10 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 9 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 8 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 7 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 6 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 5 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 4 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 3 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 2 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 1 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 12 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 11 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 10 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 9 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 8 AM $ 0.00157
-3.32%
$ 33.13 million $ 90
Dec 10, 7 AM $ 0.00162
+3.43%
$ 34.26 million $ 90
Dec 10, 6 AM $ 0.00157
-3.57%
$ 33.13 million $ 107
Dec 10, 5 AM $ 0.00163
+0.00%
$ 34.35 million $ 107
Dec 10, 4 AM $ 0.00163
+3.70%
$ 34.35 million $ 107
Dec 10, 3 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 2 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 1 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 10, 12 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 11 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 10 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 9 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 8 PM $ 0.00157
+0.00%
$ 33.13 million $ 418
Dec 9, 7 PM $ 0.00157
+0.00%
$ 33.13 million $ 418
Dec 9, 4 PM $ 0.00169
+7.42%
$ 35.59 million $ 544
Dec 9, 3 PM $ 0.00157
+0.00%
$ 33.13 million $ 29