Port Finance Historical Data

PORT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00169
+7.42%
$ 35.59 million $ 544
Dec 9, 3 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 2 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 1 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 12 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 11 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 10 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 9 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 7 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 6 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 5 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 4 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 3 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 2 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 1 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 12 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 8, 11 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 8, 10 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 8, 9 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 8, 8 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 8, 7 PM $ 0.00157
+0.00%
$ 33.13 million $ 131
Dec 8, 6 PM $ 0.00157
-1.38%
$ 33.13 million $ 131
Dec 8, 5 PM $ 0.00159
+1.40%
$ 33.59 million $ 131
Dec 8, 4 PM $ 0.00157
+0.65%
$ 33.13 million $ 42
Dec 8, 3 PM $ 0.00156
-0.65%
$ 32.91 million $ 42
Dec 8, 2 PM $ 0.00157
+2.85%
$ 33.13 million $ 122
Dec 8, 1 PM $ 0.00153
+0.00%
$ 32.21 million $ 122
Dec 8, 12 PM $ 0.00153
-2.77%
$ 32.21 million $ 122
Dec 8, 11 AM $ 0.00157
+2.85%
$ 33.13 million $ 122
Dec 8, 10 AM $ 0.00153
-2.77%
$ 32.21 million $ 122
Dec 8, 9 AM $ 0.00157
+2.85%
$ 33.13 million $ 122
Dec 8, 8 AM $ 0.00153
+0.00%
$ 32.21 million $ 122
Dec 8, 7 AM $ 0.00153
-2.77%
$ 32.21 million $ 122
Dec 8, 6 AM $ 0.00157
+2.85%
$ 33.13 million $ 122
Dec 8, 5 AM $ 0.00153
-2.77%
$ 32.21 million $ 122
Dec 8, 4 AM $ 0.00157
+2.85%
$ 33.13 million $ 122
Dec 8, 3 AM $ 0.00153
+0.00%
$ 32.21 million $ 122
Dec 8, 2 AM $ 0.00153
-2.77%
$ 32.21 million $ 122
Dec 8, 1 AM $ 0.00157
+2.85%
$ 33.13 million $ 122
Dec 8, 12 AM $ 0.00153
-2.77%
$ 32.21 million $ 122
Dec 7, 11 PM $ 0.00157
+0.00%
$ 33.13 million $ 122
Dec 7, 10 PM $ 0.00153
+0.00%
$ 32.21 million $ 122
Dec 7, 9 PM $ 0.00153
-2.77%
$ 32.21 million $ 122
Dec 7, 8 PM $ 0.00153
+0.00%
$ 32.21 million $ 122
Dec 7, 7 PM $ 0.00153
-2.77%
$ 32.21 million $ 122
Dec 7, 6 PM $ 0.00157
+0.00%
$ 33.13 million $ 122
Dec 7, 5 PM $ 0.00153
+0.00%
$ 32.21 million $ 122
Dec 7, 4 PM $ 0.00153
-2.78%
$ 32.21 million $ 122
Dec 7, 3 PM $ 0.00157
+3.19%
$ 33.13 million $ 93
Dec 7, 2 PM $ 0.00152
-3.09%
$ 32.1 million $ 93