Port Finance Historical Data

PORT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00157
+0.00%
$ 33.13 million $ 122
Dec 7, 5 PM $ 0.00153
+0.00%
$ 32.21 million $ 122
Dec 7, 4 PM $ 0.00153
-2.78%
$ 32.21 million $ 122
Dec 7, 3 PM $ 0.00157
+3.19%
$ 33.13 million $ 93
Dec 7, 2 PM $ 0.00152
-3.09%
$ 32.1 million $ 93
Dec 7, 1 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 12 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 11 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 10 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 9 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 8 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 7 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 6 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 5 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 4 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 3 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 2 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 1 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 12 AM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 6, 11 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 6, 10 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 6, 9 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 6, 8 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 6, 7 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 6, 6 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 6, 5 PM $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 6, 4 PM $ 0.00157
+0.00%
$ 33.13 million $ 40
Dec 6, 3 PM $ 0.00157
+0.00%
$ 33.13 million $ 40
Dec 6, 2 PM $ 0.00157
+0.00%
$ 33.13 million $ 40
Dec 6, 1 PM $ 0.00157
+0.00%
$ 33.13 million $ 40
Dec 6, 12 PM $ 0.00157
+0.00%
$ 33.13 million $ 40
Dec 6, 11 AM $ 0.00157
+0.00%
$ 33.13 million $ 114
Dec 6, 10 AM $ 0.00157
+0.00%
$ 33.13 million $ 349
Dec 6, 9 AM $ 0.00157
+0.00%
$ 33.13 million $ 489
Dec 6, 8 AM $ 0.00157
+0.00%
$ 33.13 million $ 657
Dec 6, 7 AM $ 0.00157
+0.00%
$ 33.13 million $ 871
Dec 6, 6 AM $ 0.00157
+0.00%
$ 33.13 million $ 1,076
Dec 6, 5 AM $ 0.00157
+0.00%
$ 33.13 million $ 1,313
Dec 6, 4 AM $ 0.00157
+0.00%
$ 33.13 million $ 1,570
Dec 6, 3 AM $ 0.00157
+0.00%
$ 33.13 million $ 1,776
Dec 6, 2 AM $ 0.00157
+0.28%
$ 33.13 million $ 2,916
Dec 6, 1 AM $ 0.00157
-0.02%
$ 33.04 million $ 3,130
Dec 6, 12 AM $ 0.00157
-0.26%
$ 33.04 million $ 3,326
Dec 5, 11 PM $ 0.00157
+0.00%
$ 33.13 million $ 2,639
Dec 5, 5 PM $ 0.00197
+0.00%
$ 41.61 million $ 3,329
Dec 5, 4 PM $ 0.00197
+0.00%
$ 41.61 million $ 3,726
Dec 5, 3 PM $ 0.00197
-0.13%
$ 41.61 million $ 3,726
Dec 5, 2 PM $ 0.00197
+0.13%
$ 41.66 million $ 3,726
Dec 5, 1 PM $ 0.00197
-0.44%
$ 41.61 million $ 3,524
Dec 5, 12 PM $ 0.00198
-2.43%
$ 41.79 million $ 3,524