Port Finance Historical Data

PORT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00198
-2.43%
$ 41.79 million $ 3,524
Dec 5, 11 AM $ 0.00203
+1.50%
$ 42.83 million $ 3,254
Dec 5, 10 AM $ 0.002
+0.00%
$ 42.2 million $ 2,971
Dec 5, 9 AM $ 0.002
-0.45%
$ 42.2 million $ 2,843
Dec 5, 8 AM $ 0.00201
-1.36%
$ 42.45 million $ 3,420
Dec 5, 7 AM $ 0.00204
+0.30%
$ 42.96 million $ 3,166
Dec 5, 6 AM $ 0.00203
-0.44%
$ 42.83 million $ 3,137
Dec 5, 5 AM $ 0.00204
+0.00%
$ 43.01 million $ 2,930
Dec 5, 4 AM $ 0.00205
+1.52%
$ 43.27 million $ 2,800
Dec 5, 3 AM $ 0.00202
+1.00%
$ 42.62 million $ 1,803
Dec 5, 2 AM $ 0.002
+0.00%
$ 42.2 million $ 1,593
Dec 4, 8 PM $ 0.00263
+0.00%
$ 55.43 million $ 247
Dec 4, 7 PM $ 0.00263
+0.00%
$ 55.43 million $ 247
Dec 4, 6 PM $ 0.00263
+0.00%
$ 55.43 million $ 247
Dec 4, 5 PM $ 0.00263
+0.00%
$ 55.43 million $ 309
Dec 4, 4 PM $ 0.00263
+0.00%
$ 55.43 million $ 321
Dec 4, 3 PM $ 0.00263
+0.00%
$ 55.43 million $ 321
Dec 4, 2 PM $ 0.00263
+0.00%
$ 55.43 million $ 321
Dec 4, 1 PM $ 0.00263
+0.00%
$ 55.43 million $ 321
Dec 4, 12 PM $ 0.00263
+0.00%
$ 55.43 million $ 321
Dec 4, 11 AM $ 0.00263
+0.00%
$ 55.43 million $ 321
Dec 4, 10 AM $ 0.00263
+0.00%
$ 55.43 million $ 622
Dec 4, 9 AM $ 0.00263
+0.00%
$ 55.43 million $ 622
Dec 4, 3 AM $ 0.0032
+0.00%
$ -- $ 800
Dec 4, 2 AM $ 0.0032
+0.00%
$ 67.46 million $ 800
Dec 4, 1 AM $ 0.0032
+0.00%
$ 67.46 million $ 800
Dec 4, 12 AM $ 0.0032
+0.00%
$ 67.46 million $ 989
Dec 3, 11 PM $ 0.0032
+0.00%
$ 67.46 million $ 1,109
Dec 3, 5 PM $ 0.00374
-7.09%
$ 79.01 million $ 2,469
Dec 3, 11 AM $ 0.00335
+0.00%
$ 70.6 million $ 1,263
Dec 3, 10 AM $ 0.00335
+0.00%
$ 70.6 million $ 1,263
Dec 3, 9 AM $ 0.00335
-4.94%
$ 70.6 million $ 1,572
Dec 3, 8 AM $ 0.00352
+0.01%
$ 74.27 million $ 1,553
Dec 3, 7 AM $ 0.00352
+0.70%
$ 74.26 million $ 1,572
Dec 3, 6 AM $ 0.0035
-2.92%
$ 73.74 million $ 1,287
Dec 3, 5 AM $ 0.0036
-2.12%
$ 75.96 million $ 1,282
Dec 3, 4 AM $ 0.0037
-0.58%
$ 78.07 million $ 1,399
Dec 3, 3 AM $ 0.0037
-1.55%
$ 78.17 million $ 1,209
Dec 3, 2 AM $ 0.00376
-1.35%
$ 79.41 million $ 1,093
Dec 3, 1 AM $ 0.00381
+0.00%
$ 80.5 million $ 959
Dec 3, 12 AM $ 0.00383
+2.87%
$ 80.81 million $ 989
Dec 2, 11 PM $ 0.00372
+0.00%
$ 78.56 million $ 945
Dec 2, 10 PM $ 0.00376
+1.97%
$ 79.26 million $ 981
Dec 2, 9 PM $ 0.00368
-1.95%
$ 77.73 million $ 1,017
Dec 2, 8 PM $ 0.00376
+0.00%
$ 79.27 million $ 894
Dec 2, 7 PM $ 0.00376
+0.00%
$ 79.27 million $ 894
Dec 2, 6 PM $ 0.00376
+0.00%
$ 79.27 million $ 979
Dec 2, 5 PM $ 0.00376
+0.00%
$ 79.27 million $ 1,009
Dec 2, 4 PM $ 0.00376
+0.00%
$ 79.27 million $ 1,052
Dec 2, 3 PM $ 0.00376
+0.60%
$ 79.27 million $ 1,160