Port Finance Historical Data

PORT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00376
+0.00%
$ 79.27 million $ 1,052
Dec 2, 3 PM $ 0.00376
+0.60%
$ 79.27 million $ 1,160
Dec 2, 2 PM $ 0.00373
-5.14%
$ 78.8 million $ 1,066
Dec 2, 1 PM $ 0.00394
+0.00%
$ 83.07 million $ 1,110
Dec 2, 12 PM $ 0.00394
+0.54%
$ 83.07 million $ 1,252
Dec 2, 11 AM $ 0.00392
+0.10%
$ 82.63 million $ 1,144
Dec 2, 10 AM $ 0.00391
-0.09%
$ 82.54 million $ 1,237
Dec 2, 9 AM $ 0.00392
+0.09%
$ 82.62 million $ 1,294
Dec 2, 8 AM $ 0.00391
-0.63%
$ 82.54 million $ 1,327
Dec 2, 7 AM $ 0.00394
-1.26%
$ 83.07 million $ 1,343
Dec 2, 6 AM $ 0.00399
+0.08%
$ 84.13 million $ 1,427
Dec 2, 5 AM $ 0.00398
-0.07%
$ 84.06 million $ 1,544
Dec 2, 4 AM $ 0.00399
+0.07%
$ 84.12 million $ 1,563
Dec 2, 3 AM $ 0.00398
+3.08%
$ 84.06 million $ 1,600
Dec 2, 2 AM $ 0.00387
-0.27%
$ 81.55 million $ 1,602
Dec 2, 1 AM $ 0.00388
-0.37%
$ 81.78 million $ 1,610
Dec 2, 12 AM $ 0.00389
+0.65%
$ 82.08 million $ 1,491
Dec 1, 11 PM $ 0.00389
-0.05%
$ 82.08 million $ 1,399
Dec 1, 10 PM $ 0.00389
-1.91%
$ 82.12 million $ 1,369
Dec 1, 9 PM $ 0.00397
+0.00%
$ 83.72 million $ 1,288
Dec 1, 8 PM $ 0.00397
+0.00%
$ 83.73 million $ 1,246
Dec 1, 7 PM $ 0.00397
+0.00%
$ 83.72 million $ 1,247
Dec 1, 6 PM $ 0.00397
+0.00%
$ 83.73 million $ 1,162
Dec 1, 5 PM $ 0.00397
+0.00%
$ 83.72 million $ 1,132
Dec 1, 4 PM $ 0.00396
-0.33%
$ 83.45 million $ 1,317
Dec 1, 3 PM $ 0.00397
+0.00%
$ 83.73 million $ 1,330
Dec 1, 2 PM $ 0.00397
+0.00%
$ 83.72 million $ 1,251
Dec 1, 1 PM $ 0.00397
+0.00%
$ 83.73 million $ 1,217
Dec 1, 12 PM $ 0.00396
-0.33%
$ 83.45 million $ 1,061
Dec 1, 11 AM $ 0.00397
+0.00%
$ 83.72 million $ 981
Dec 1, 10 AM $ 0.00397
+0.00%
$ 83.73 million $ 889
Dec 1, 9 AM $ 0.00396
-0.01%
$ 83.45 million $ 825
Dec 1, 8 AM $ 0.00396
+0.01%
$ 83.46 million $ 742
Dec 1, 7 AM $ 0.00396
-0.34%
$ 83.45 million $ 706
Dec 1, 6 AM $ 0.00397
+0.32%
$ 83.73 million $ 602
Dec 1, 5 AM $ 0.00397
+0.34%
$ 83.74 million $ 485
Dec 1, 4 AM $ 0.00396
-0.02%
$ 83.45 million $ 438
Dec 1, 3 AM $ 0.00397
+0.02%
$ 83.74 million $ 407
Dec 1, 2 AM $ 0.00397
+0.71%
$ 83.72 million $ 385
Dec 1, 1 AM $ 0.00394
+1.90%
$ 83.13 million $ 376
Dec 1, 12 AM $ 0.00387
+0.04%
$ 81.59 million $ 413
Nov 30, 11 PM $ 0.0039
-0.02%
$ 82.25 million $ 553
Nov 30, 10 PM $ 0.0039
+0.02%
$ 82.26 million $ 762
Nov 30, 9 PM $ 0.0039
-0.02%
$ 82.25 million $ 916
Nov 30, 8 PM $ 0.0039
+0.00%
$ 82.26 million $ 1,139
Nov 30, 7 PM $ 0.0039
+0.02%
$ 82.26 million $ 1,300
Nov 30, 6 PM $ 0.0039
-0.01%
$ 82.25 million $ 1,466
Nov 30, 5 PM $ 0.0039
+0.34%
$ 82.3 million $ 1,580
Nov 30, 4 PM $ 0.00386
-2.11%
$ 81.4 million $ 1,585
Nov 30, 3 PM $ 0.00394
+2.14%
$ 83.16 million $ 1,729