Port Finance Historical Data

PORT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00386
-2.11%
$ 81.4 million $ 1,585
Nov 30, 3 PM $ 0.00394
+2.14%
$ 83.16 million $ 1,729
Nov 30, 2 PM $ 0.00386
-3.37%
$ 81.41 million $ 1,872
Nov 30, 1 PM $ 0.00399
+0.00%
$ 84.25 million $ 2,027
Nov 30, 12 PM $ 0.00399
+0.00%
$ 84.25 million $ 2,227
Nov 30, 11 AM $ 0.00399
+0.00%
$ 84.25 million $ 2,387
Nov 30, 10 AM $ 0.00399
+0.00%
$ 84.25 million $ 2,566
Nov 30, 9 AM $ 0.00399
+0.00%
$ 84.25 million $ 2,723
Nov 30, 8 AM $ 0.00399
+0.00%
$ 84.25 million $ 2,938
Nov 30, 7 AM $ 0.00399
+0.00%
$ 84.26 million $ 2,938
Nov 30, 6 AM $ 0.00399
+0.00%
$ 84.25 million $ 3,277
Nov 30, 5 AM $ 0.00399
+0.00%
$ 84.26 million $ 3,344
Nov 30, 4 AM $ 0.00399
+0.00%
$ 84.26 million $ 3,494
Nov 30, 3 AM $ 0.00399
+0.00%
$ 84.25 million $ 3,773
Nov 30, 2 AM $ 0.00399
+0.00%
$ 84.25 million $ 3,932
Nov 30, 1 AM $ 0.00399
-0.33%
$ 84.25 million $ 3,964
Nov 30, 12 AM $ 0.00399
-0.32%
$ 84.25 million $ 4,120
Nov 29, 11 PM $ 0.00401
+0.33%
$ 84.53 million $ 4,047
Nov 29, 10 PM $ 0.00401
+0.25%
$ 84.53 million $ 3,976
Nov 29, 9 PM $ 0.004
-0.45%
$ 84.32 million $ 3,779
Nov 29, 8 PM $ 0.004
+0.00%
$ 84.32 million $ 3,632
Nov 29, 7 PM $ 0.00401
+0.00%
$ 84.69 million $ 3,542
Nov 29, 6 PM $ 0.00401
+0.45%
$ 84.69 million $ 3,378
Nov 29, 5 PM $ 0.004
-0.44%
$ 84.32 million $ 3,346
Nov 29, 4 PM $ 0.00401
+0.45%
$ 84.69 million $ 3,183
Nov 29, 3 PM $ 0.004
+0.00%
$ 84.32 million $ 2,986
Nov 29, 2 PM $ 0.00401
+0.44%
$ 84.69 million $ 2,828
Nov 29, 1 PM $ 0.004
-0.44%
$ 84.32 million $ 2,654
Nov 29, 12 PM $ 0.004
-0.01%
$ 84.32 million $ 2,459
Nov 29, 11 AM $ 0.00401
+0.00%
$ 84.69 million $ 2,465
Nov 29, 10 AM $ 0.00401
+0.45%
$ 84.69 million $ 2,499
Nov 29, 9 AM $ 0.00401
+0.10%
$ 84.69 million $ 2,463
Nov 29, 8 AM $ 0.00401
+0.00%
$ 84.61 million $ 2,309
Nov 29, 7 AM $ 0.00401
-0.01%
$ 84.61 million $ 2,573
Nov 29, 6 AM $ 0.00401
+0.36%
$ 84.62 million $ 2,256
Nov 29, 5 AM $ 0.004
-0.35%
$ 84.32 million $ 2,221
Nov 29, 4 AM $ 0.00401
-0.01%
$ 84.61 million $ 2,150
Nov 29, 3 AM $ 0.00401
-0.64%
$ 84.62 million $ 1,878
Nov 29, 2 AM $ 0.00403
+0.00%
$ 85.14 million $ 1,800
Nov 29, 1 AM $ 0.00404
-1.13%
$ 84.87 million $ 1,938
Nov 29, 12 AM $ 0.00408
-0.58%
$ 86.11 million $ 1,883
Nov 28, 11 PM $ 0.00411
-0.94%
$ 86.7 million $ 2,019
Nov 28, 10 PM $ 0.00415
-0.51%
$ 87.52 million $ 1,968
Nov 28, 9 PM $ 0.00417
+0.03%
$ 87.97 million $ 1,989
Nov 28, 8 PM $ 0.00417
-0.37%
$ 87.94 million $ 2,012
Nov 28, 7 PM $ 0.00418
+0.00%
$ 88.26 million $ 1,966
Nov 28, 6 PM $ 0.00417
+0.03%
$ 87.97 million $ 1,966
Nov 28, 5 PM $ 0.00417
+3.54%
$ 87.94 million $ 1,855
Nov 28, 4 PM $ 0.00403
+0.00%
$ 84.93 million $ 1,866
Nov 28, 3 PM $ 0.00403
+0.00%
$ 84.93 million $ 2,063