Port Finance Historical Data

PORT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00328
+3.59%
$ 69.24 million $ 12,667
Mar 18, 8 AM $ 0.00317
-0.19%
$ 66.84 million $ 12,416
Mar 18, 7 AM $ 0.00317
+0.28%
$ 66.97 million $ 12,525
Mar 18, 6 AM $ 0.00317
-0.78%
$ 66.79 million $ 12,424
Mar 18, 5 AM $ 0.00319
+0.30%
$ 67.06 million $ 12,509
Mar 18, 4 AM $ 0.00318
-0.86%
$ 67.11 million $ 12,563
Mar 18, 3 AM $ 0.00321
-0.78%
$ 67.69 million $ 12,707
Mar 18, 2 AM $ 0.00323
-0.22%
$ 68.09 million $ 12,865
Mar 18, 1 AM $ 0.00323
+1.43%
$ 68.24 million $ 13,066
Mar 18, 12 AM $ 0.00319
-0.24%
$ 67.28 million $ 13,252
Mar 17, 11 PM $ 0.0032
-0.47%
$ 67.44 million $ 13,019
Mar 17, 10 PM $ 0.00321
+3.24%
$ 67.76 million $ 13,152
Mar 17, 9 PM $ 0.00312
+0.16%
$ 65.76 million $ 12,704
Mar 17, 8 PM $ 0.00312
-0.06%
$ 65.79 million $ 12,621
Mar 17, 7 PM $ 0.00312
-0.93%
$ 65.83 million $ 12,569
Mar 17, 6 PM $ 0.00315
-1.33%
$ 66.45 million $ 12,301
Mar 17, 5 PM $ 0.00319
-2.12%
$ 67.34 million $ 12,194
Mar 17, 4 PM $ 0.00326
-0.58%
$ 68.8 million $ 12,301
Mar 17, 3 PM $ 0.00328
-2.16%
$ 69.2 million $ 12,490
Mar 17, 2 PM $ 0.00335
-2.29%
$ 70.73 million $ 12,590
Mar 17, 1 PM $ 0.00343
-2.41%
$ 72.39 million $ 13,530
Mar 17, 12 PM $ 0.00341
-1.89%
$ 72 million $ 13,516
Mar 17, 11 AM $ 0.00348
-1.00%
$ 73.39 million $ 13,662
Mar 17, 10 AM $ 0.00351
-1.30%
$ 74.13 million $ 13,755
Mar 17, 9 AM $ 0.00356
-0.10%
$ 75.11 million $ 13,794
Mar 17, 8 AM $ 0.00356
-0.05%
$ 75.18 million $ 13,796
Mar 17, 7 AM $ 0.00356
+0.28%
$ 75.22 million $ 13,550
Mar 17, 6 AM $ 0.00355
-0.28%
$ 75.01 million $ 13,749
Mar 17, 5 AM $ 0.00356
+0.01%
$ 75.22 million $ 13,715
Mar 17, 4 AM $ 0.00356
+0.01%
$ 75.21 million $ 13,780
Mar 17, 3 AM $ 0.00356
+0.04%
$ 75.07 million $ 13,674
Mar 17, 2 AM $ 0.00356
+0.44%
$ 75.04 million $ 14,337
Mar 17, 1 AM $ 0.00354
+0.51%
$ 74.71 million $ 14,213
Mar 17, 12 AM $ 0.00352
-0.04%
$ 74.33 million $ 14,087
Mar 16, 11 PM $ 0.00353
+0.09%
$ 74.49 million $ 14,116
Mar 16, 10 PM $ 0.00352
-0.74%
$ 74.19 million $ 14,247
Mar 16, 9 PM $ 0.00354
-1.60%
$ 74.75 million $ 14,329
Mar 16, 8 PM $ 0.0036
+4.76%
$ 75.95 million $ 14,275
Mar 16, 7 PM $ 0.00344
-1.75%
$ 72.5 million $ 14,047
Mar 16, 6 PM $ 0.0035
-0.25%
$ 73.79 million $ 14,329
Mar 16, 5 PM $ 0.00351
+0.19%
$ 73.97 million $ 14,198
Mar 16, 4 PM $ 0.0035
-0.04%
$ 73.95 million $ 14,202
Mar 16, 3 PM $ 0.00351
+0.91%
$ 73.99 million $ 13,789
Mar 16, 2 PM $ 0.00347
-1.63%
$ 73.32 million $ 13,372
Mar 16, 1 PM $ 0.00353
-0.17%
$ 74.53 million $ 13,050
Mar 16, 12 PM $ 0.00354
+0.06%
$ 74.66 million $ 12,686
Mar 16, 11 AM $ 0.00353
-0.06%
$ 74.47 million $ 12,607
Mar 16, 10 AM $ 0.00353
+0.00%
$ 74.51 million $ 12,581
Mar 16, 9 AM $ 0.00353
-0.02%
$ 74.51 million $ 12,576
Mar 16, 8 AM $ 0.00353
-0.37%
$ 74.53 million $ 12,575