Port Finance Historical Data

PORT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00403
+0.00%
$ 84.93 million $ 2,063
Nov 28, 2 PM $ 0.00403
+0.00%
$ 84.93 million $ 2,063
Nov 28, 1 PM $ 0.00403
+0.00%
$ 84.93 million $ 2,063
Nov 28, 12 PM $ 0.00403
-0.42%
$ 84.93 million $ 2,063
Nov 28, 11 AM $ 0.00404
+0.42%
$ 85.29 million $ 1,906
Nov 28, 10 AM $ 0.00403
-0.10%
$ 84.93 million $ 1,676
Nov 28, 9 AM $ 0.00402
-0.32%
$ 84.91 million $ 1,521
Nov 28, 8 AM $ 0.00404
+0.00%
$ 85.18 million $ 1,508
Nov 28, 7 AM $ 0.00404
-1.23%
$ 85.18 million $ 1,230
Nov 28, 6 AM $ 0.00409
+2.24%
$ 86.24 million $ 1,217
Nov 28, 5 AM $ 0.004
-1.93%
$ 84.35 million $ 1,283
Nov 28, 4 AM $ 0.00408
+1.66%
$ 86 million $ 1,344
Nov 28, 3 AM $ 0.00401
+0.34%
$ 84.6 million $ 1,354
Nov 28, 2 AM $ 0.004
-0.32%
$ 84.32 million $ 1,252
Nov 28, 1 AM $ 0.00401
-0.24%
$ 84.59 million $ 1,103
Nov 28, 12 AM $ 0.00402
-0.46%
$ 84.79 million $ 937
Nov 27, 11 PM $ 0.00403
-0.72%
$ 85.05 million $ 765
Nov 27, 10 PM $ 0.00406
-0.17%
$ 85.77 million $ 651
Nov 27, 9 PM $ 0.00409
+2.51%
$ 86.2 million $ 767
Nov 27, 8 PM $ 0.00399
-1.64%
$ 84.08 million $ 853
Nov 27, 7 PM $ 0.00405
-0.02%
$ 85.48 million $ 984
Nov 27, 6 PM $ 0.00405
+0.01%
$ 85.5 million $ 1,120
Nov 27, 5 PM $ 0.00405
-3.66%
$ 85.49 million $ 1,297
Nov 27, 4 PM $ 0.00421
+1.95%
$ 88.74 million $ 1,495
Nov 27, 3 PM $ 0.00412
+0.03%
$ 87.04 million $ 1,487
Nov 27, 2 PM $ 0.00412
-0.03%
$ 87.01 million $ 1,672
Nov 27, 1 PM $ 0.00412
+0.03%
$ 87.04 million $ 1,766
Nov 27, 12 PM $ 0.00412
+0.00%
$ 87.01 million $ 1,798
Nov 27, 11 AM $ 0.00412
-0.03%
$ 87.01 million $ 1,823
Nov 27, 10 AM $ 0.00412
+0.05%
$ 87.04 million $ 1,837
Nov 27, 9 AM $ 0.00412
-0.05%
$ 86.99 million $ 1,837
Nov 27, 8 AM $ 0.00412
+0.05%
$ 87.04 million $ 1,837
Nov 27, 7 AM $ 0.00412
+0.00%
$ 86.99 million $ 1,837
Nov 27, 6 AM $ 0.00412
+0.27%
$ 86.83 million $ 1,837
Nov 27, 5 AM $ 0.00412
+0.34%
$ 86.87 million $ 1,711
Nov 27, 4 AM $ 0.00393
+0.01%
$ 82.98 million $ 1,590
Nov 27, 3 AM $ 0.00393
-0.02%
$ 82.97 million $ 1,584
Nov 27, 2 AM $ 0.00393
+0.00%
$ 82.98 million $ 1,584
Nov 27, 1 AM $ 0.00393
+0.02%
$ 82.98 million $ 1,584
Nov 27, 12 AM $ 0.00393
-0.03%
$ 82.97 million $ 1,595
Nov 26, 11 PM $ 0.00393
-0.42%
$ 82.99 million $ 1,595
Nov 26, 10 PM $ 0.00393
-0.04%
$ 82.97 million $ 1,574
Nov 26, 9 PM $ 0.00393
+0.00%
$ 83 million $ 1,427
Nov 26, 8 PM $ 0.00393
+0.00%
$ 82.97 million $ 1,177
Nov 26, 7 PM $ 0.00393
-0.01%
$ 83.01 million $ 1,162
Nov 26, 6 PM $ 0.00393
-0.24%
$ 83.02 million $ 947
Nov 26, 5 PM $ 0.00394
+0.00%
$ 83.22 million $ 863
Nov 26, 4 PM $ 0.00393
-0.73%
$ 82.97 million $ 634
Nov 26, 3 PM $ 0.00396
-0.47%
$ 83.58 million $ 426
Nov 26, 2 PM $ 0.00398
+0.26%
$ 83.98 million $ 248