Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00528
-12.33%
$ 111.39 million $ 112,991
Jun 16, 2025 $ 0.00602
-4.45%
$ 127.12 million $ 113,388
Jun 15, 2025 $ 0.0063
-0.60%
$ 133.01 million $ 112,702
Jun 14, 2025 $ 0.00634
-0.15%
$ 133.8 million $ 116,109
Jun 13, 2025 $ 0.00635
-2.26%
$ 133.88 million $ 118,490
Jun 12, 2025 $ 0.00638
+2.18%
$ 134.62 million $ 124,616
Jun 11, 2025 $ 0.00624
+0.09%
$ 131.75 million $ 106,297
Jun 10, 2025 $ 0.00629
+14.25%
$ 132.74 million $ 119,329
Jun 9, 2025 $ 0.00554
+32.65%
$ 116.91 million $ 102,324
Jun 8, 2025 $ 0.00418
+6.40%
$ 88.13 million $ 93,708
Jun 7, 2025 $ 0.00393
+2.07%
$ 82.83 million $ 112,780
Jun 6, 2025 $ 0.00362
+13.58%
$ 76.4 million $ 101,381
Jun 5, 2025 $ 0.00319
-3.65%
$ 67.29 million $ 86,271
Jun 4, 2025 $ 0.00331
+11.56%
$ 69.84 million $ 105,378
Jun 3, 2025 $ 0.00297
-10.14%
$ 62.6 million $ 16,554
Jun 2, 2025 $ 0.0033
-14.22%
$ 69.65 million $ 90,922
Jun 1, 2025 $ 0.00385
-9.85%
$ 81.19 million $ 118,688
May 31, 2025 $ 0.00427
-7.56%
$ 90.07 million $ 104,963
May 30, 2025 $ 0.00462
+14.21%
$ 97.43 million $ 96,231
May 29, 2025 $ 0.00404
+0.97%
$ 85.31 million $ 105,249
May 28, 2025 $ 0.004
+0.51%
$ 84.49 million $ 95,863
May 27, 2025 $ 0.00398
-1.90%
$ 84.06 million $ 100,910
May 26, 2025 $ 0.00406
+3.94%
$ 85.64 million $ 104,960
May 25, 2025 $ 0.00391
-7.06%
$ 82.4 million $ 112,114
May 24, 2025 $ 0.0042
+8.73%
$ 88.66 million $ 96,146
May 23, 2025 $ 0.00386
+24.06%
$ 81.55 million $ 79,148
May 22, 2025 $ 0.00312
+2.88%
$ 65.73 million $ 31,708
May 21, 2025 $ 0.00303
+1.46%
$ 63.87 million $ 31,705
May 20, 2025 $ 0.00298
-4.78%
$ 62.92 million $ 32,146
May 19, 2025 $ 0.00313
+5.16%
$ 66.07 million $ 30,156
May 18, 2025 $ 0.00298
-2.00%
$ 62.83 million $ 33,478
May 17, 2025 $ 0.00304
-2.74%
$ 64.11 million $ 35,192
May 16, 2025 $ 0.00312
-1.05%
$ 65.92 million $ 33,068
May 15, 2025 $ 0.00316
-0.94%
$ 66.61 million $ 28,551
May 14, 2025 $ 0.00319
+2.08%
$ 67.25 million $ 27,718
May 13, 2025 $ 0.00312
+2.29%
$ 65.88 million $ 29,079
May 12, 2025 $ 0.00305
-0.85%
$ 64.41 million $ 27,957
May 11, 2025 $ 0.00308
-1.77%
$ 64.97 million $ 15,971
May 10, 2025 $ 0.00313
+2.28%
$ 65.79 million $ 15,676
May 9, 2025 $ 0.00306
-3.13%
$ 64.31 million $ 19,227
May 8, 2025 $ 0.00316
-2.27%
$ 66.4 million $ 27,974
May 7, 2025 $ 0.00323
+1.81%
$ 67.93 million $ 26,183
May 6, 2025 $ 0.00318
-1.57%
$ 66.74 million $ 18,243
May 5, 2025 $ 0.00323
+6.39%
$ 67.79 million $ 21,860
May 4, 2025 $ 0.00303
-0.51%
$ 63.72 million $ 28,076
May 3, 2025 $ 0.00305
-1.96%
$ 64.04 million $ 31,172
May 2, 2025 $ 0.00311
-4.20%
$ 65.3 million $ 31,002
May 1, 2025 $ 0.00325
-1.71%
$ 68.17 million $ 28,513
Apr 30, 2025 $ 0.0033
+9.07%
$ 69.35 million $ 21,020
Apr 29, 2025 $ 0.00298
+0.08%
$ -- $ 29,831