Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.00157
+0.00%
$33.13 million $29
Dec 7, 2025 $0.00157
+0.00%
$33.13 million $122
Dec 6, 2025 $0.00157
+0.00%
$33.13 million $29
Dec 5, 2025 $0.00157
-21.50%
$33.13 million $2,639
Dec 4, 2025 $0.00263
-17.83%
$55.43 million $247
Dec 3, 2025 $0.0032
-14.13%
$67.46 million $1,109
Dec 2, 2025 $0.00372
-3.67%
$78.56 million $945
Dec 1, 2025 $0.00389
+0.65%
$82.08 million $1,399
Nov 30, 2025 $0.0039
-2.68%
$82.25 million $762
Nov 29, 2025 $0.00401
-2.41%
$84.53 million $3,976
Nov 28, 2025 $0.00415
+2.75%
$86.7 million $1,968
Nov 27, 2025 $0.00406
+3.35%
$85.05 million $651
Nov 26, 2025 $0.00393
-2.08%
$82.99 million $1,574
Nov 25, 2025 $0.00398
-2.09%
$84.04 million $988
Nov 24, 2025 $0.00405
-3.21%
$85.69 million $243
Nov 23, 2025 $0.00418
-2.57%
$88.24 million $460
Nov 22, 2025 $0.00399
+1.84%
$84.28 million $74
Nov 21, 2025 $0.00391
-1.34%
$82.76 million $124
Nov 20, 2025 $0.00395
-8.61%
$83.69 million $1,727
Nov 19, 2025 $0.00432
-1.01%
$91.21 million $2,992
Nov 18, 2025 $0.00437
+0.78%
$92.14 million $3,205
Nov 17, 2025 $0.00439
+11.24%
$92.57 million $3,353
Nov 16, 2025 $0.00391
-1.90%
$82.61 million $3,474
Nov 15, 2025 $0.00403
+0.67%
$84.38 million $3,065
Nov 14, 2025 $0.00405
+2.12%
$84.23 million $2,555
Nov 13, 2025 $0.00397
+0.07%
$83.7 million $3,388
Nov 12, 2025 $0.00397
-0.02%
$83.51 million $3,521
Nov 11, 2025 $0.00394
-1.25%
$83.07 million $3,357
Nov 10, 2025 $0.00399
+2.36%
$84.13 million $1,362
Nov 9, 2025 $0.00389
-4.98%
$82.18 million $2,340
Nov 8, 2025 $0.0041
+0.76%
$86.49 million $3,388
Nov 7, 2025 $0.00407
-1.87%
$85.83 million $2,670
Nov 6, 2025 $0.00415
+1.03%
$87.47 million $2,501
Nov 5, 2025 $0.0041
-2.24%
$86.57 million $2,754
Nov 4, 2025 $0.0042
-7.42%
$88.55 million $2,980
Nov 3, 2025 $0.00453
+8.92%
$95.65 million $2,358
Nov 2, 2025 $0.00416
+3.43%
$87.82 million $3,154
Nov 1, 2025 $0.00402
+1.90%
$84.91 million $2,665
Oct 31, 2025 $0.00396
-0.18%
$83.32 million $3,327
Oct 30, 2025 $0.00396
+0.30%
$83.66 million $4,827
Oct 29, 2025 $0.00397
-2.89%
$83.13 million $7,140
Oct 28, 2025 $0.00408
-2.09%
$86.05 million $4,932
Oct 27, 2025 $0.00417
+3.25%
$87.88 million $4,825
Oct 26, 2025 $0.00403
+3.40%
$84.07 million $4,110
Oct 25, 2025 $0.0039
-5.52%
$82.32 million $1,999
Oct 24, 2025 $0.00412
+2.74%
$87.12 million $2,151
Oct 23, 2025 $0.00391
+6.42%
$85.22 million $5,152
Oct 22, 2025 $0.00368
-5.73%
$77.56 million $5,534
Oct 21, 2025 $0.00387
-5.29%
$81.7 million $3,577
Oct 20, 2025 $0.00409
+4.88%
$86.2 million $4,406