Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00456
+0.00%
$ 96.13 million $ 836
May 17, 12 PM $ 0.00456
+0.00%
$ 96.13 million $ 836
May 17, 11 AM $ 0.00456
+0.00%
$ 96.13 million $ 870
May 17, 10 AM $ 0.00456
+0.00%
$ 96.13 million $ 918
May 17, 9 AM $ 0.00456
+0.00%
$ 96.13 million $ 950
May 17, 8 AM $ 0.00456
+0.00%
$ 96.13 million $ 978
May 17, 7 AM $ 0.00456
+0.00%
$ 96.13 million $ 987
May 17, 6 AM $ 0.00456
+0.00%
$ 96.13 million $ 1,033
May 17, 5 AM $ 0.00456
+4.90%
$ 96.13 million $ 1,073
May 17, 4 AM $ 0.00434
+0.00%
$ 91.64 million $ 1,071
May 17, 3 AM $ 0.00434
+0.00%
$ 91.64 million $ 1,124
May 17, 2 AM $ 0.00434
+0.00%
$ 91.64 million $ 1,450
May 17, 1 AM $ 0.00434
+0.00%
$ 91.64 million $ 1,482
May 17, 12 AM $ 0.00434
+0.00%
$ 91.64 million $ 1,482
May 16, 11 PM $ 0.00434
+0.00%
$ 91.64 million $ 1,482
May 16, 10 PM $ 0.00434
+2.09%
$ 91.64 million $ 1,482
May 16, 9 PM $ 0.00425
-4.43%
$ 89.76 million $ 1,478
May 16, 8 PM $ 0.00445
+2.46%
$ 93.92 million $ 1,447
May 16, 7 PM $ 0.00434
+0.79%
$ 91.66 million $ 1,439
May 16, 5 PM $ 0.00427
+0.00%
$ 90.2 million $ 1,048
May 16, 4 PM $ 0.00427
+0.00%
$ 90.2 million $ 1,043
May 16, 3 PM $ 0.00427
+0.00%
$ 90.2 million $ 1,035
May 16, 2 PM $ 0.00427
-6.74%
$ 90.2 million $ 984
May 16, 1 PM $ 0.00458
+0.00%
$ 96.72 million $ 870
May 16, 12 PM $ 0.00458
+0.00%
$ 96.72 million $ 870
May 16, 11 AM $ 0.00458
+0.00%
$ 96.72 million $ 836
May 16, 10 AM $ 0.00458
+0.00%
$ 96.72 million $ 789
May 16, 9 AM $ 0.00458
+0.00%
$ 96.72 million $ 757
May 16, 8 AM $ 0.00458
+0.00%
$ 96.72 million $ 729
May 16, 7 AM $ 0.00458
+0.17%
$ 96.72 million $ 701
May 16, 6 AM $ 0.00458
+0.00%
$ 96.55 million $ 654
May 16, 5 AM $ 0.00458
+0.00%
$ 96.55 million $ 603
May 16, 4 AM $ 0.00458
+0.00%
$ 96.55 million $ 542
May 16, 3 AM $ 0.00458
+6.92%
$ 96.55 million $ 497
May 16, 2 AM $ 0.00428
+0.61%
$ 90.31 million $ 167
May 16, 1 AM $ 0.00425
+0.00%
$ 89.76 million $ 139
May 16, 12 AM $ 0.00425
+0.00%
$ 89.76 million $ 150
May 15, 11 PM $ 0.00425
+0.00%
$ 89.76 million $ 178
May 15, 10 PM $ 0.00425
+0.00%
$ 89.76 million $ 178
May 15, 9 PM $ 0.00425
+0.00%
$ 89.76 million $ 178
May 15, 8 PM $ 0.00425
+0.00%
$ 89.76 million $ 178
May 15, 7 PM $ 0.00425
-2.77%
$ 89.76 million $ 185
May 15, 6 PM $ 0.00437
+0.00%
$ 92.31 million $ 74
May 15, 5 PM $ 0.00437
+0.00%
$ 92.31 million $ 74
May 15, 4 PM $ 0.00437
+0.00%
$ 92.31 million $ 74
May 15, 3 PM $ 0.00437
+0.00%
$ 92.31 million $ 74
May 15, 2 PM $ 0.00437
-0.93%
$ 92.31 million $ 74
May 15, 1 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
May 15, 12 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
May 15, 11 AM $ 0.00442
+0.41%
$ 93.18 million $ 77