Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 7 AM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 6 AM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 5 AM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 4 AM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 3 AM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 2 AM $ 0.0034
-0.67%
$ 71.74 million $ 15
Jul 25, 1 AM $ 0.00342
+0.00%
$ 72.23 million $ 14
Jul 25, 12 AM $ 0.00342
+0.00%
$ 72.23 million $ 14
Jul 24, 11 PM $ 0.00342
+0.00%
$ 72.23 million $ 14
Jul 24, 10 PM $ 0.00342
+0.00%
$ 72.23 million $ 14
Jul 24, 9 PM $ 0.00342
+0.00%
$ 72.23 million $ 14
Jul 24, 10 AM $ 0.00329
+0.00%
$ 69.48 million $ 11
Jul 24, 9 AM $ 0.00329
+0.00%
$ 69.48 million $ 15
Jul 24, 8 AM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 24, 7 AM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 24, 6 AM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 24, 5 AM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 24, 4 AM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 24, 3 AM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 24, 2 AM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 24, 1 AM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 24, 12 AM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 11 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 10 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 9 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 8 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 7 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 6 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 5 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 4 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 3 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 2 PM $ 0.00329
+0.00%
$ 69.48 million $ 51
Jul 23, 1 PM $ 0.00329
+0.00%
$ 69.48 million $ 53
Jul 23, 12 PM $ 0.00329
+0.00%
$ 69.48 million $ 53
Jul 23, 11 AM $ 0.00329
+0.00%
$ 69.48 million $ 53
Jul 23, 10 AM $ 0.00329
-0.24%
$ 69.48 million $ 53
Jul 23, 9 AM $ 0.0033
-0.72%
$ 69.65 million $ 42
Jul 23, 8 AM $ 0.00332
+0.00%
$ 70.16 million $ 2
Jul 23, 7 AM $ 0.00332
+0.00%
$ 70.16 million $ 2
Jul 23, 6 AM $ 0.00332
+0.00%
$ 70.16 million $ 2
Jul 23, 5 AM $ 0.00332
+0.00%
$ 70.16 million $ 4
Jul 23, 4 AM $ 0.00332
+0.00%
$ 70.16 million $ 4
Jul 23, 3 AM $ 0.00332
+0.00%
$ 70.16 million $ 4
Jul 23, 2 AM $ 0.00332
+0.00%
$ 70.16 million $ 4
Jul 23, 1 AM $ 0.00332
+0.00%
$ 70.16 million $ 4
Jul 23, 12 AM $ 0.00332
+0.00%
$ 70.16 million $ 13
Jul 22, 11 PM $ 0.00332
+0.00%
$ 70.16 million $ 13
Jul 22, 10 PM $ 0.00332
+0.00%
$ 70.16 million $ 40
Jul 22, 9 PM $ 0.00332
+0.00%
$ 70.16 million $ 40