Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00336
-4.54%
$ 70.94 million $ 10,718
Apr 1, 12 AM $ 0.00352
+0.00%
$ 74.31 million $ 10,724
Mar 31, 11 PM $ 0.00352
-0.02%
$ 74.31 million $ 10,846
Mar 31, 10 PM $ 0.00352
+0.02%
$ 74.33 million $ 11,021
Mar 31, 9 PM $ 0.00352
-0.01%
$ 74.31 million $ 11,058
Mar 31, 8 PM $ 0.00352
-0.74%
$ 74.32 million $ 11,440
Mar 31, 7 PM $ 0.00355
+2.31%
$ 74.87 million $ 11,600
Mar 31, 6 PM $ 0.00347
-0.04%
$ 73.18 million $ 11,801
Mar 31, 5 PM $ 0.00347
-0.16%
$ 73.21 million $ 12,161
Mar 31, 4 PM $ 0.00347
+0.15%
$ 73.32 million $ 12,157
Mar 31, 3 PM $ 0.00347
+0.02%
$ 73.21 million $ 12,218
Mar 31, 2 PM $ 0.00347
-0.82%
$ 73.2 million $ 12,318
Mar 31, 1 PM $ 0.0035
+2.96%
$ 73.8 million $ 12,267
Mar 31, 12 PM $ 0.0034
-1.41%
$ 71.68 million $ 12,237
Mar 31, 11 AM $ 0.00345
+1.34%
$ 72.71 million $ 12,145
Mar 31, 10 AM $ 0.00341
+0.19%
$ 71.89 million $ 12,081
Mar 31, 9 AM $ 0.00341
-0.55%
$ 71.9 million $ 11,967
Mar 31, 8 AM $ 0.00343
-2.21%
$ 72.3 million $ 11,959
Mar 31, 7 AM $ 0.0035
+0.14%
$ 73.93 million $ 11,788
Mar 31, 6 AM $ 0.0035
+0.46%
$ 73.83 million $ 11,569
Mar 31, 5 AM $ 0.00348
+2.96%
$ 73.49 million $ 11,370
Mar 31, 4 AM $ 0.00338
-0.68%
$ 71.38 million $ 11,369
Mar 31, 3 AM $ 0.00341
-4.54%
$ 71.87 million $ 11,212
Mar 31, 2 AM $ 0.00357
+0.27%
$ 75.28 million $ 11,237
Mar 31, 1 AM $ 0.00356
+3.30%
$ 75.08 million $ 10,864
Mar 31, 12 AM $ 0.00344
-2.93%
$ 72.69 million $ 10,904
Mar 30, 11 PM $ 0.00355
-0.25%
$ 74.88 million $ 10,793
Mar 30, 10 PM $ 0.00356
+0.19%
$ 75.07 million $ 10,784
Mar 30, 9 PM $ 0.00355
-0.01%
$ 74.92 million $ 10,827
Mar 30, 8 PM $ 0.00355
+4.02%
$ 74.93 million $ 10,588
Mar 30, 7 PM $ 0.00341
+6.72%
$ 72.04 million $ 10,370
Mar 30, 6 PM $ 0.0032
-5.95%
$ 67.5 million $ 10,178
Mar 30, 5 PM $ 0.0034
+0.08%
$ 71.76 million $ 9,916
Mar 30, 4 PM $ 0.0034
-0.19%
$ 71.71 million $ 9,929
Mar 30, 3 PM $ 0.00341
-0.01%
$ 71.85 million $ 9,942
Mar 30, 2 PM $ 0.00341
+0.22%
$ 71.85 million $ 10,306
Mar 30, 1 PM $ 0.0034
+0.00%
$ 71.69 million $ 10,553
Mar 30, 12 PM $ 0.0034
-0.02%
$ 71.69 million $ 10,613
Mar 30, 11 AM $ 0.0034
-0.03%
$ 71.71 million $ 10,648
Mar 30, 10 AM $ 0.0034
+0.05%
$ 71.73 million $ 10,545
Mar 30, 9 AM $ 0.0034
+0.27%
$ 71.7 million $ 9,734
Mar 30, 8 AM $ 0.00339
+0.49%
$ 71.5 million $ 10,513
Mar 30, 7 AM $ 0.00337
-0.02%
$ 71.15 million $ 9,731
Mar 30, 6 AM $ 0.00337
+0.23%
$ 71.17 million $ 9,871
Mar 30, 5 AM $ 0.00337
+0.48%
$ 71.01 million $ 9,882
Mar 30, 4 AM $ 0.00335
-0.47%
$ 70.67 million $ 10,890
Mar 30, 3 AM $ 0.00337
-0.20%
$ 71.01 million $ 10,058
Mar 30, 2 AM $ 0.00337
+0.58%
$ 71.15 million $ 10,072
Mar 30, 1 AM $ 0.00335
+0.47%
$ 70.74 million $ 11,470
Mar 30, 12 AM $ 0.00334
+2.84%
$ 70.42 million $ 11,365