Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0018
-4.87%
$37.92 million $101
Sep 20, 4 AM $0.00189
+0.00%
$39.86 million $4
Sep 20, 3 AM $0.00189
+0.00%
$39.86 million $4
Sep 20, 2 AM $0.00189
+0.00%
$39.86 million $4
Sep 20, 1 AM $0.00189
+0.00%
$39.86 million $4
Sep 20, 12 AM $0.00189
+0.00%
$39.86 million $4
Sep 19, 11 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 10 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 9 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 8 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 7 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 6 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 5 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 4 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 3 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 2 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 1 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 12 PM $0.00189
+0.00%
$39.86 million $4
Sep 19, 11 AM $0.00189
+0.00%
$39.86 million $4
Sep 19, 10 AM $0.00189
+0.00%
$39.86 million $4
Sep 19, 9 AM $0.00189
+0.00%
$39.86 million $4
Sep 19, 8 AM $0.00189
+0.00%
$39.86 million $4
Sep 19, 7 AM $0.00189
+0.00%
$39.86 million $4
Sep 19, 6 AM $0.00189
+0.00%
$39.86 million $8
Sep 19, 5 AM $0.00189
+0.00%
$39.86 million $8
Sep 19, 4 AM $0.00189
+0.00%
$39.86 million $4
Sep 19, 3 AM $0.00189
+0.00%
$39.86 million $4
Sep 19, 2 AM $0.00189
+0.01%
$39.86 million $4
Sep 19, 1 AM $0.00189
-0.01%
$39.86 million $4
Sep 19, 12 AM $0.00189
+0.00%
$39.86 million $4
Sep 18, 11 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 10 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 9 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 8 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 7 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 6 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 5 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 4 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 3 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 2 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 1 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 12 PM $0.00189
+0.00%
$39.86 million $4
Sep 18, 11 AM $0.00189
+0.00%
$39.86 million $4
Sep 18, 10 AM $0.00189
+0.00%
$39.86 million $4
Sep 18, 9 AM $0.00189
+0.00%
$39.86 million $7
Sep 18, 8 AM $0.00189
+0.00%
$39.86 million $130
Sep 18, 7 AM $0.00189
+0.11%
$39.86 million $151
Sep 18, 6 AM $0.00189
+0.00%
$39.82 million $206
Sep 18, 5 AM $0.00189
-0.01%
$39.82 million $206
Sep 18, 4 AM $0.00189
+0.01%
$39.82 million $206