Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00399
+0.00%
$ 84.25 million $ 9,780
11:59 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,759
11:58 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,759
11:57 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,769
11:56 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,769
11:55 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,769
11:54 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,769
11:53 AM $ 0.00399
-0.22%
$ 84.25 million $ 9,769
11:52 AM $ 0.004
+0.00%
$ 84.25 million $ 9,739
11:51 AM $ 0.004
+0.00%
$ 84.25 million $ 9,739
11:50 AM $ 0.004
+0.00%
$ 84.25 million $ 9,756
11:49 AM $ 0.004
+0.00%
$ 84.44 million $ 9,756
11:48 AM $ 0.004
+0.00%
$ 84.44 million $ 9,756
11:47 AM $ 0.004
+0.00%
$ 84.44 million $ 9,769
11:46 AM $ 0.004
+0.00%
$ 84.44 million $ 9,769
11:45 AM $ 0.004
+0.00%
$ 84.44 million $ 9,769
11:44 AM $ 0.004
+0.00%
$ 84.44 million $ 9,769
11:43 AM $ 0.004
+0.22%
$ 84.44 million $ 9,751
11:42 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,751
11:41 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,766
11:40 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,800
11:39 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,800
11:38 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,792
11:37 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,818
11:36 AM $ 0.00399
-0.22%
$ 84.25 million $ 9,818
11:35 AM $ 0.004
+0.00%
$ 84.25 million $ 9,812
11:34 AM $ 0.004
+0.00%
$ 84.44 million $ 9,812
11:33 AM $ 0.004
+0.22%
$ 84.44 million $ 9,813
11:32 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,790
11:31 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,790
11:30 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,790
11:29 AM $ 0.004
+0.00%
$ 84.44 million $ 9,765
11:28 AM $ 0.004
+0.00%
$ 84.44 million $ 9,796
11:27 AM $ 0.004
+0.00%
$ 84.44 million $ 9,796
11:26 AM $ 0.004
+0.22%
$ 84.44 million $ 9,796
11:25 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,812
11:24 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,812
11:23 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,812
11:22 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,850
11:21 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,816
11:20 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,816
11:19 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,816
11:18 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,814
11:17 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,814
11:16 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,814
11:15 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,814
11:14 AM $ 0.004
+0.00%
$ 84.44 million $ 9,825
11:13 AM $ 0.004
+0.00%
$ 84.44 million $ 9,791
11:12 AM $ 0.004
+0.00%
$ 84.44 million $ 9,809
11:11 AM $ 0.004
+0.00%
$ 84.44 million $ 9,809