Port Finance Historical Data

PORT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00396
-0.47%
$ 83.58 million $ 426
Nov 26, 2 PM $ 0.00398
+0.26%
$ 83.98 million $ 248
Nov 26, 1 PM $ 0.00397
-1.28%
$ 83.76 million $ 153
Nov 26, 12 PM $ 0.00402
-0.87%
$ 84.84 million $ 250
Nov 26, 11 AM $ 0.0041
+2.45%
$ 86.49 million $ 224
Nov 26, 10 AM $ 0.004
-2.39%
$ 84.42 million $ 224
Nov 26, 9 AM $ 0.0041
+1.05%
$ 86.49 million $ 216
Nov 26, 8 AM $ 0.00406
-2.06%
$ 85.59 million $ 216
Nov 26, 7 AM $ 0.00414
-1.04%
$ 87.4 million $ 968
Nov 26, 6 AM $ 0.00419
+3.41%
$ 88.31 million $ 968
Nov 26, 5 AM $ 0.00405
-3.67%
$ 85.4 million $ 968
Nov 26, 4 AM $ 0.0042
+3.81%
$ 88.65 million $ 968
Nov 26, 3 AM $ 0.00405
-3.58%
$ 85.4 million $ 968
Nov 26, 2 AM $ 0.0042
+0.00%
$ 88.57 million $ 958
Nov 26, 1 AM $ 0.0042
+4.38%
$ 88.57 million $ 958
Nov 26, 12 AM $ 0.00402
+0.15%
$ 84.86 million $ 958
Nov 25, 11 PM $ 0.00398
+0.00%
$ 84.04 million $ 988
Nov 25, 10 PM $ 0.00398
-6.20%
$ 83.9 million $ 988
Nov 25, 9 PM $ 0.00424
+0.97%
$ 89.45 million $ 30
Nov 25, 8 PM $ 0.00421
+0.00%
$ 88.75 million $ 30
Nov 25, 7 PM $ 0.00421
+0.00%
$ 88.75 million $ 30
Nov 25, 5 PM $ 0.00395
+0.20%
$ 83.25 million $ 1,019
Nov 25, 3 PM $ 0.00391
+0.00%
$ 82.44 million $ 999
Nov 25, 2 PM $ 0.00392
-8.66%
$ 82.68 million $ 999
Nov 25, 12 PM $ 0.00377
-0.99%
$ 79.49 million $ 870
Nov 25, 11 AM $ 0.0038
-0.46%
$ 80.28 million $ 870
Nov 25, 10 AM $ 0.00382
+1.47%
$ 80.65 million $ 870
Nov 25, 9 AM $ 0.00377
-1.06%
$ 79.49 million $ 870
Nov 25, 8 AM $ 0.00377
-0.92%
$ 79.55 million $ 30
Nov 25, 7 AM $ 0.00381
-4.28%
$ 80.29 million $ 30
Nov 25, 6 AM $ 0.00398
-2.03%
$ 83.88 million $ 259
Nov 25, 5 AM $ 0.00406
+0.04%
$ 85.59 million $ 259
Nov 25, 4 AM $ 0.00405
+0.17%
$ 85.55 million $ 259
Nov 25, 3 AM $ 0.00405
-0.33%
$ 85.41 million $ 259
Nov 25, 2 AM $ 0.00406
+0.33%
$ 85.69 million $ 259
Nov 25, 1 AM $ 0.00405
-0.33%
$ 85.41 million $ 259
Nov 25, 12 AM $ 0.00406
+0.00%
$ 85.69 million $ 259
Nov 24, 11 PM $ 0.00406
+0.33%
$ 85.69 million $ 259
Nov 24, 10 PM $ 0.00405
+0.05%
$ 85.41 million $ 243
Nov 24, 9 PM $ 0.00405
-0.05%
$ 85.36 million $ 243
Nov 24, 8 PM $ 0.00405
-0.19%
$ 85.41 million $ 219
Nov 24, 7 PM $ 0.00406
+0.00%
$ 85.57 million $ 219
Nov 24, 6 PM $ 0.00406
+0.19%
$ 85.57 million $ 219
Nov 24, 5 PM $ 0.00405
-0.19%
$ 85.41 million $ 219
Nov 24, 4 PM $ 0.00406
-0.58%
$ 85.57 million $ 219
Nov 24, 3 PM $ 0.00408
+0.48%
$ 86.07 million $ 235
Nov 24, 2 PM $ 0.00406
+0.00%
$ 85.66 million $ 235
Nov 24, 1 PM $ 0.00406
-0.48%
$ 85.66 million $ 235
Nov 24, 12 PM $ 0.00408
+0.00%
$ 86.07 million $ 235
Nov 24, 11 AM $ 0.00406
-0.48%
$ 85.66 million $ 235