Port Finance Historical Data

PORT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00406
-0.48%
$ 85.66 million $ 235
Nov 24, 10 AM $ 0.00408
+0.42%
$ 86.07 million $ 235
Nov 24, 9 AM $ 0.00406
+0.00%
$ 85.71 million $ 235
Nov 24, 8 AM $ 0.00406
-0.92%
$ 85.71 million $ 235
Nov 24, 7 AM $ 0.0041
-0.04%
$ 86.51 million $ 140
Nov 24, 6 AM $ 0.0041
+1.39%
$ 86.55 million $ 140
Nov 24, 5 AM $ 0.00405
-2.38%
$ 85.36 million $ 89
Nov 24, 4 AM $ 0.00414
-0.38%
$ 87.44 million $ 89
Nov 24, 3 AM $ 0.00416
+1.63%
$ 87.78 million $ 89
Nov 24, 2 AM $ 0.00409
-1.98%
$ 86.37 million $ 89
Nov 24, 1 AM $ 0.00418
+0.86%
$ 88.11 million $ 89
Nov 24, 12 AM $ 0.00414
-1.00%
$ 87.36 million $ 460
Nov 23, 11 PM $ 0.00418
+0.00%
$ 88.24 million $ 460
Nov 23, 10 PM $ 0.00418
+1.01%
$ 88.24 million $ 460
Nov 23, 9 PM $ 0.00414
-2.10%
$ 87.36 million $ 454
Nov 23, 8 PM $ 0.00424
+0.29%
$ 89.5 million $ 453
Nov 23, 7 PM $ 0.00423
+0.00%
$ 89.23 million $ 453
Nov 23, 6 PM $ 0.00424
+0.00%
$ 89.5 million $ 453
Nov 23, 5 PM $ 0.00424
+0.29%
$ 89.5 million $ 453
Nov 23, 4 PM $ 0.00423
-0.33%
$ 89.23 million $ 453
Nov 23, 3 PM $ 0.00424
+0.34%
$ 89.53 million $ 453
Nov 23, 2 PM $ 0.00423
-1.07%
$ 89.23 million $ 441
Nov 23, 1 PM $ 0.00427
+0.88%
$ 90.2 million $ 441
Nov 23, 12 PM $ 0.00424
-0.87%
$ 89.41 million $ 441
Nov 23, 11 AM $ 0.00427
+0.88%
$ 90.2 million $ 441
Nov 23, 10 AM $ 0.00424
-0.87%
$ 89.41 million $ 441
Nov 23, 9 AM $ 0.00427
-0.42%
$ 90.2 million $ 441
Nov 23, 8 AM $ 0.00429
+1.24%
$ 90.57 million $ 441
Nov 23, 7 AM $ 0.00424
-1.22%
$ 89.46 million $ 441
Nov 23, 6 AM $ 0.00429
+0.00%
$ 90.57 million $ 67
Nov 23, 5 AM $ 0.00429
+0.00%
$ 90.57 million $ 67
Nov 22, 11 PM $ 0.00399
+0.00%
$ 84.28 million $ 74
Nov 22, 10 PM $ 0.00399
+1.51%
$ 84.28 million $ 74
Nov 22, 9 PM $ 0.00393
-0.01%
$ 83.02 million $ 37
Nov 22, 8 PM $ 0.00394
+0.01%
$ 83.03 million $ 38
Nov 22, 7 PM $ 0.00393
-0.01%
$ 83.02 million $ 38
Nov 22, 6 PM $ 0.00394
+0.00%
$ 83.03 million $ 41
Nov 22, 5 PM $ 0.00394
+0.02%
$ 83.03 million $ 41
Nov 22, 4 PM $ 0.00393
-0.02%
$ 83.02 million $ 41
Nov 22, 3 PM $ 0.00394
+0.02%
$ 83.03 million $ 41
Nov 22, 2 PM $ 0.00393
-0.02%
$ 83.02 million $ 41
Nov 22, 1 PM $ 0.00394
+0.00%
$ 83.03 million $ 38
Nov 22, 12 PM $ 0.00394
+0.06%
$ 83.03 million $ 38
Nov 22, 11 AM $ 0.00393
-0.06%
$ 82.98 million $ 38
Nov 22, 10 AM $ 0.00394
+0.06%
$ 83.03 million $ 38
Nov 22, 9 AM $ 0.00393
-0.06%
$ 82.98 million $ 38
Nov 22, 8 AM $ 0.00394
+0.00%
$ 83.03 million $ 34
Nov 22, 7 AM $ 0.00394
+0.03%
$ 83.03 million $ 34
Nov 22, 6 AM $ 0.00393
-0.03%
$ 83.01 million $ 34
Nov 22, 5 AM $ 0.00394
+0.03%
$ 83.03 million $ 34