Port Finance Historical Data

PORT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00393
-0.03%
$ 83.01 million $ 34
Nov 22, 5 AM $ 0.00394
+0.03%
$ 83.03 million $ 34
Nov 22, 4 AM $ 0.00393
-0.03%
$ 83 million $ 34
Nov 22, 3 AM $ 0.00394
+0.56%
$ 83.03 million $ 102
Nov 22, 2 AM $ 0.00391
-0.21%
$ 82.57 million $ 102
Nov 22, 1 AM $ 0.00392
+0.21%
$ 82.75 million $ 102
Nov 22, 12 AM $ 0.00391
-0.23%
$ 82.57 million $ 124
Nov 21, 11 PM $ 0.00392
+0.23%
$ 82.76 million $ 124
Nov 21, 10 PM $ 0.00391
+0.00%
$ 82.57 million $ 124
Nov 21, 9 PM $ 0.00391
-0.23%
$ 82.57 million $ 124
Nov 21, 8 PM $ 0.00392
+0.23%
$ 82.76 million $ 124
Nov 21, 7 PM $ 0.00391
-0.50%
$ 82.57 million $ 274
Nov 21, 6 PM $ 0.00393
-6.34%
$ 82.98 million $ 274
Nov 21, 5 PM $ 0.0042
+0.00%
$ 88.6 million $ 30
Nov 21, 4 PM $ 0.0042
+0.00%
$ 88.6 million $ 30
Nov 21, 3 PM $ 0.0042
+0.00%
$ 88.6 million $ 30
Nov 21, 2 PM $ 0.0042
+0.00%
$ 88.6 million $ 425
Nov 21, 1 PM $ 0.00394
-5.50%
$ 83.03 million $ 425
Nov 21, 12 PM $ 0.00416
+5.82%
$ 87.87 million $ 443
Nov 21, 11 AM $ 0.00394
-1.88%
$ 83.03 million $ 449
Nov 21, 10 AM $ 0.00401
-4.43%
$ 84.67 million $ 580
Nov 21, 9 AM $ 0.0042
+3.63%
$ 88.6 million $ 692
Nov 21, 8 AM $ 0.00405
+2.96%
$ 85.49 million $ 741
Nov 21, 7 AM $ 0.00391
+1.15%
$ 82.56 million $ 847
Nov 21, 6 AM $ 0.00387
-0.81%
$ 81.62 million $ 847
Nov 21, 5 AM $ 0.0039
+2.31%
$ 82.28 million $ 878
Nov 21, 4 AM $ 0.00381
+3.02%
$ 80.43 million $ 472
Nov 21, 3 AM $ 0.0037
+0.00%
$ 78.07 million $ 481
Nov 21, 2 AM $ 0.0037
+0.00%
$ 78.07 million $ 1,189
Nov 21, 1 AM $ 0.0037
-5.02%
$ 78.07 million $ 1,288
Nov 21, 12 AM $ 0.00389
-1.80%
$ 82.18 million $ 1,500
Nov 20, 11 PM $ 0.00397
+0.39%
$ 83.69 million $ 1,569
Nov 20, 10 PM $ 0.00395
-0.39%
$ 83.36 million $ 1,727
Nov 20, 9 PM $ 0.00397
+0.00%
$ 83.69 million $ 1,861
Nov 20, 8 PM $ 0.00397
+0.32%
$ 83.69 million $ 1,945
Nov 20, 7 PM $ 0.00395
-3.38%
$ 83.42 million $ 2,127
Nov 20, 6 PM $ 0.00409
+3.66%
$ 86.34 million $ 1,979
Nov 20, 5 PM $ 0.00395
-0.47%
$ 83.29 million $ 2,197
Nov 20, 4 PM $ 0.00397
-0.96%
$ 83.68 million $ 2,098
Nov 20, 3 PM $ 0.004
+0.01%
$ 84.48 million $ 2,272
Nov 20, 2 PM $ 0.004
+0.37%
$ 84.47 million $ 2,375
Nov 20, 1 PM $ 0.00399
-0.35%
$ 84.16 million $ 2,511
Nov 20, 12 PM $ 0.004
-0.75%
$ 84.45 million $ 2,511
Nov 20, 11 AM $ 0.00403
-0.02%
$ 85.1 million $ 2,740
Nov 20, 10 AM $ 0.00403
-0.32%
$ 85.09 million $ 2,863
Nov 20, 9 AM $ 0.00411
-0.57%
$ 86.64 million $ 2,754
Nov 20, 8 AM $ 0.00413
+0.40%
$ 87.14 million $ 2,845
Nov 20, 7 AM $ 0.00411
-0.20%
$ 86.8 million $ 2,870
Nov 20, 6 AM $ 0.00412
+0.18%
$ 86.97 million $ 2,955
Nov 20, 5 AM $ 0.00411
-1.34%
$ 86.81 million $ 3,051