Port Finance Historical Data

PORT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00411
-1.34%
$ 86.81 million $ 3,051
Nov 20, 4 AM $ 0.00411
-0.19%
$ 86.81 million $ 3,043
Nov 20, 3 AM $ 0.00413
-2.30%
$ 87.1 million $ 2,957
Nov 20, 2 AM $ 0.00423
-2.08%
$ 89.3 million $ 3,059
Nov 20, 1 AM $ 0.00432
+0.65%
$ 91.21 million $ 3,053
Nov 20, 12 AM $ 0.00431
-0.35%
$ 90.9 million $ 3,007
Nov 19, 11 PM $ 0.00432
+0.00%
$ 91.21 million $ 2,992
Nov 19, 10 PM $ 0.00432
+0.65%
$ 91.21 million $ 3,017
Nov 19, 9 PM $ 0.00432
+0.00%
$ 91.22 million $ 3,036
Nov 19, 8 PM $ 0.00429
-0.14%
$ 90.5 million $ 3,068
Nov 19, 7 PM $ 0.0043
+0.00%
$ 90.63 million $ 3,049
Nov 19, 6 PM $ 0.0043
-0.30%
$ 90.63 million $ 3,148
Nov 19, 5 PM $ 0.00431
-0.06%
$ 90.9 million $ 3,297
Nov 19, 4 PM $ 0.00431
+0.50%
$ 90.95 million $ 3,461
Nov 19, 3 PM $ 0.00429
-0.81%
$ 90.5 million $ 3,398
Nov 19, 2 PM $ 0.00432
+0.72%
$ 91.24 million $ 3,342
Nov 19, 1 PM $ 0.00429
+0.10%
$ 90.59 million $ 3,482
Nov 19, 12 PM $ 0.00429
-0.82%
$ 90.5 million $ 3,647
Nov 19, 11 AM $ 0.0043
+0.27%
$ 90.74 million $ 3,456
Nov 19, 10 AM $ 0.00429
-0.37%
$ 90.5 million $ 3,355
Nov 19, 9 AM $ 0.00432
+0.27%
$ 91.09 million $ 3,348
Nov 19, 8 AM $ 0.00432
-0.33%
$ 90.84 million $ 3,254
Nov 19, 7 AM $ 0.0043
-0.57%
$ 90.64 million $ 3,253
Nov 19, 6 AM $ 0.00437
+1.26%
$ 92.18 million $ 3,229
Nov 19, 5 AM $ 0.00431
+0.00%
$ 91.03 million $ 3,182
Nov 19, 4 AM $ 0.00431
-0.13%
$ 91.03 million $ 3,346
Nov 19, 3 AM $ 0.00432
-1.42%
$ 91.14 million $ 3,254
Nov 19, 2 AM $ 0.00437
+1.04%
$ 92.14 million $ 3,144
Nov 19, 1 AM $ 0.00432
-1.36%
$ 91.2 million $ 3,202
Nov 19, 12 AM $ 0.00438
+0.34%
$ 92.46 million $ 3,217
Nov 18, 11 PM $ 0.00437
-0.15%
$ 92.14 million $ 3,173
Nov 18, 10 PM $ 0.00437
-0.19%
$ 92.29 million $ 3,205
Nov 18, 9 PM $ 0.00432
-1.35%
$ 91.09 million $ 3,268
Nov 18, 8 PM $ 0.00438
+0.21%
$ 92.34 million $ 3,248
Nov 18, 7 PM $ 0.00434
-2.90%
$ 91.5 million $ 2,637
Nov 18, 6 PM $ 0.00447
+0.75%
$ 94.23 million $ 2,685
Nov 18, 5 PM $ 0.00437
+6.85%
$ 92.3 million $ 2,760
Nov 18, 4 PM $ 0.00412
+0.72%
$ 86.91 million $ 3,270
Nov 18, 3 PM $ 0.00409
+0.00%
$ 86.29 million $ 3,281
Nov 18, 12 PM $ 0.00414
+1.18%
$ 87.4 million $ 3,191
Nov 18, 11 AM $ 0.00409
-0.34%
$ 86.38 million $ 3,300
Nov 18, 10 AM $ 0.00411
-0.59%
$ 86.67 million $ 3,429
Nov 18, 9 AM $ 0.00416
+0.32%
$ 87.67 million $ 3,437
Nov 18, 8 AM $ 0.00414
+0.82%
$ 87.4 million $ 3,480
Nov 18, 7 AM $ 0.00413
-0.59%
$ 87.16 million $ 3,468
Nov 18, 6 AM $ 0.00413
+0.04%
$ 87.18 million $ 3,601
Nov 18, 5 AM $ 0.00413
-0.04%
$ 87.15 million $ 3,611
Nov 18, 4 AM $ 0.00413
-3.55%
$ 87.19 million $ 3,602
Nov 18, 3 AM $ 0.00428
+0.72%
$ 90.39 million $ 3,653
Nov 18, 2 AM $ 0.00425
-3.06%
$ 89.74 million $ 3,725