Port Finance Historical Data

PORT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00428
+0.72%
$ 90.39 million $ 3,653
Nov 18, 2 AM $ 0.00425
-3.06%
$ 89.74 million $ 3,725
Nov 18, 1 AM $ 0.00439
+0.45%
$ 92.57 million $ 3,732
Nov 18, 12 AM $ 0.00437
+0.65%
$ 92.16 million $ 3,748
Nov 17, 11 PM $ 0.00439
+0.95%
$ 92.57 million $ 3,353
Nov 17, 10 PM $ 0.00435
-0.94%
$ 91.7 million $ 3,272
Nov 17, 4 PM $ 0.00384
+0.00%
$ 80.94 million $ 3,167
Nov 17, 3 PM $ 0.00384
-0.38%
$ 80.94 million $ 3,147
Nov 17, 2 PM $ 0.00384
+0.36%
$ 80.96 million $ 3,276
Nov 17, 1 PM $ 0.00382
-0.10%
$ 80.67 million $ 3,385
Nov 17, 12 PM $ 0.00383
-0.12%
$ 80.75 million $ 3,405
Nov 17, 11 AM $ 0.00392
-0.15%
$ 82.63 million $ 3,355
Nov 17, 10 AM $ 0.00391
+2.90%
$ 82.59 million $ 3,293
Nov 17, 9 AM $ 0.0038
-2.75%
$ 80.26 million $ 3,375
Nov 17, 8 AM $ 0.00391
-1.43%
$ 82.53 million $ 3,400
Nov 17, 7 AM $ 0.00397
+1.41%
$ 83.73 million $ 3,466
Nov 17, 6 AM $ 0.00394
-0.69%
$ 83.19 million $ 3,354
Nov 17, 5 AM $ 0.00397
+1.00%
$ 83.77 million $ 3,438
Nov 17, 4 AM $ 0.00394
+0.04%
$ 83.18 million $ 3,374
Nov 17, 3 AM $ 0.00394
+0.22%
$ 83.15 million $ 3,459
Nov 17, 2 AM $ 0.00393
+0.00%
$ 82.97 million $ 3,392
Nov 17, 1 AM $ 0.00393
-0.22%
$ 82.97 million $ 3,415
Nov 17, 12 AM $ 0.00394
-0.08%
$ 83.15 million $ 3,393
Nov 16, 11 PM $ 0.00392
+0.09%
$ 82.61 million $ 3,431
Nov 16, 10 PM $ 0.00391
-0.53%
$ 82.53 million $ 3,474
Nov 16, 9 PM $ 0.00393
+0.44%
$ 82.97 million $ 3,440
Nov 16, 8 PM $ 0.00391
-1.34%
$ 82.61 million $ 3,422
Nov 16, 7 PM $ 0.00397
+0.24%
$ 83.72 million $ 3,285
Nov 16, 6 PM $ 0.00396
-0.57%
$ 83.52 million $ 3,363
Nov 16, 5 PM $ 0.00398
+0.57%
$ 84 million $ 3,448
Nov 16, 4 PM $ 0.00396
+0.00%
$ 83.52 million $ 3,351
Nov 16, 3 PM $ 0.00398
+0.32%
$ 84.03 million $ 3,552
Nov 16, 2 PM $ 0.00397
+0.05%
$ 83.77 million $ 3,352
Nov 16, 1 PM $ 0.00398
+0.20%
$ 84.08 million $ 3,238
Nov 16, 12 PM $ 0.00398
+0.00%
$ 83.91 million $ 3,224
Nov 16, 11 AM $ 0.00398
+0.46%
$ 83.91 million $ 3,207
Nov 16, 10 AM $ 0.00398
+0.07%
$ 83.98 million $ 3,172
Nov 16, 9 AM $ 0.00398
-0.11%
$ 83.91 million $ 3,029
Nov 16, 8 AM $ 0.00398
+0.11%
$ 84.01 million $ 3,078
Nov 16, 7 AM $ 0.00398
+0.68%
$ 83.91 million $ 3,127
Nov 16, 6 AM $ 0.00395
-0.71%
$ 83.34 million $ 3,173
Nov 16, 5 AM $ 0.00398
-0.92%
$ 83.94 million $ 3,094
Nov 16, 4 AM $ 0.00401
-0.16%
$ 84.71 million $ 3,170
Nov 16, 3 AM $ 0.00402
+0.81%
$ 84.85 million $ 3,147
Nov 16, 2 AM $ 0.00399
+0.77%
$ 84.17 million $ 3,146
Nov 16, 1 AM $ 0.00396
-0.98%
$ 83.53 million $ 3,114
Nov 16, 12 AM $ 0.004
+0.35%
$ 84.42 million $ 3,131
Nov 15, 11 PM $ 0.004
-0.68%
$ 84.38 million $ 3,155
Nov 15, 10 PM $ 0.00403
-0.63%
$ 84.96 million $ 3,065
Nov 15, 9 PM $ 0.00405
+0.00%
$ 85.5 million $ 3,117