Port Finance Historical Data

PORT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00403
-0.63%
$ 84.96 million $ 3,065
Nov 15, 9 PM $ 0.00405
+0.00%
$ 85.5 million $ 3,117
Nov 15, 8 PM $ 0.00405
-0.40%
$ 85.5 million $ 2,979
Nov 15, 7 PM $ 0.00407
+0.18%
$ 85.84 million $ 2,967
Nov 15, 6 PM $ 0.00406
-0.33%
$ 85.69 million $ 2,820
Nov 15, 5 PM $ 0.00402
+0.48%
$ 84.83 million $ 2,709
Nov 15, 4 PM $ 0.004
+0.00%
$ 84.42 million $ 2,750
Nov 15, 3 PM $ 0.00406
-0.36%
$ 85.69 million $ 2,605
Nov 15, 2 PM $ 0.00408
-3.02%
$ 86 million $ 2,558
Nov 15, 9 AM $ 0.00431
+1.62%
$ 90.96 million $ 2,773
Nov 15, 8 AM $ 0.00424
+0.21%
$ 89.51 million $ 2,658
Nov 15, 7 AM $ 0.00423
-2.61%
$ 89.32 million $ 2,706
Nov 15, 6 AM $ 0.00421
+3.76%
$ 88.75 million $ 2,599
Nov 15, 5 AM $ 0.0041
-0.66%
$ 86.42 million $ 2,624
Nov 15, 4 AM $ 0.00412
+3.97%
$ 86.99 million $ 2,552
Nov 15, 3 AM $ 0.00396
+0.19%
$ 83.66 million $ 2,566
Nov 15, 2 AM $ 0.00396
-0.83%
$ 83.5 million $ 2,571
Nov 15, 1 AM $ 0.00399
+0.00%
$ 84.21 million $ 2,544
Nov 15, 12 AM $ 0.00399
-0.22%
$ 84.2 million $ 2,603
Nov 14, 11 PM $ 0.00399
-1.46%
$ 84.23 million $ 2,511
Nov 14, 10 PM $ 0.00405
+0.07%
$ 85.48 million $ 2,555
Nov 14, 9 PM $ 0.00405
-0.07%
$ 85.42 million $ 2,609
Nov 14, 8 PM $ 0.00405
+0.27%
$ 85.48 million $ 2,705
Nov 14, 7 PM $ 0.00404
+0.05%
$ 85.24 million $ 2,786
Nov 14, 6 PM $ 0.00404
-0.97%
$ 85.21 million $ 2,786
Nov 14, 5 PM $ 0.00408
+0.07%
$ 86.05 million $ 2,991
Nov 14, 4 PM $ 0.00404
-0.98%
$ 85.21 million $ 2,891
Nov 14, 3 PM $ 0.00424
+0.00%
$ 89.37 million $ 3,055
Nov 14, 2 PM $ 0.00424
+4.85%
$ 89.37 million $ 3,118
Nov 14, 1 PM $ 0.00406
-0.58%
$ 85.59 million $ 3,173
Nov 14, 12 PM $ 0.00408
-1.48%
$ 86.09 million $ 3,167
Nov 14, 11 AM $ 0.00414
-0.18%
$ 87.38 million $ 3,244
Nov 14, 10 AM $ 0.00415
+6.84%
$ 87.54 million $ 3,221
Nov 14, 9 AM $ 0.00394
+0.00%
$ 83.12 million $ 3,214
Nov 14, 8 AM $ 0.00394
-5.82%
$ 83.12 million $ 3,279
Nov 14, 7 AM $ 0.00418
+0.85%
$ 88.25 million $ 3,287
Nov 14, 6 AM $ 0.00415
+6.78%
$ 87.51 million $ 3,242
Nov 14, 5 AM $ 0.00388
+1.28%
$ 81.95 million $ 3,250
Nov 14, 4 AM $ 0.00384
-0.33%
$ 80.92 million $ 3,338
Nov 14, 3 AM $ 0.00384
+0.03%
$ 80.94 million $ 3,250
Nov 14, 2 AM $ 0.00376
-5.24%
$ 79.29 million $ 3,281
Nov 14, 1 AM $ 0.00397
+0.73%
$ 83.68 million $ 3,272
Nov 14, 12 AM $ 0.00394
-0.76%
$ 83.07 million $ 3,277
Nov 13, 11 PM $ 0.00397
+0.23%
$ 83.7 million $ 3,411
Nov 13, 10 PM $ 0.00397
+0.07%
$ 83.74 million $ 3,388
Nov 13, 9 PM $ 0.00397
+0.01%
$ 83.68 million $ 3,345
Nov 13, 8 PM $ 0.00396
+0.53%
$ 83.51 million $ 3,383
Nov 13, 7 PM $ 0.00394
+0.00%
$ 83.07 million $ 3,455
Nov 13, 6 PM $ 0.00397
+0.02%
$ 83.68 million $ 3,639
Nov 13, 5 PM $ 0.00397
-0.02%
$ 83.67 million $ 3,508