Port Finance Historical Data

PORT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00327
-0.21%
$ 68.9 million $ 10,078
Mar 3, 9 PM $ 0.00327
+0.21%
$ 69.04 million $ 10,137
Mar 3, 8 PM $ 0.00327
-0.01%
$ 68.9 million $ 10,196
Mar 3, 7 PM $ 0.00327
-0.20%
$ 68.9 million $ 10,232
Mar 3, 6 PM $ 0.00327
-3.81%
$ 69.04 million $ 10,304
Mar 3, 5 PM $ 0.0034
+1.02%
$ 71.77 million $ 10,650
Mar 3, 4 PM $ 0.00337
-2.34%
$ 71.05 million $ 10,988
Mar 3, 3 PM $ 0.00345
+0.03%
$ 72.75 million $ 11,198
Mar 3, 2 PM $ 0.00345
+0.02%
$ 72.73 million $ 11,182
Mar 3, 1 PM $ 0.00345
+0.09%
$ 72.71 million $ 11,266
Mar 3, 12 PM $ 0.00344
-0.89%
$ 72.65 million $ 11,199
Mar 3, 11 AM $ 0.00347
+2.41%
$ 73.3 million $ 11,268
Mar 3, 10 AM $ 0.00339
+1.79%
$ 71.57 million $ 11,451
Mar 3, 9 AM $ 0.00333
-0.23%
$ 70.31 million $ 11,458
Mar 3, 8 AM $ 0.00334
-0.25%
$ 70.48 million $ 11,626
Mar 3, 7 AM $ 0.00335
-0.21%
$ 70.65 million $ 11,840
Mar 3, 6 AM $ 0.00336
-0.03%
$ 70.8 million $ 12,008
Mar 3, 5 AM $ 0.00336
+0.23%
$ 70.82 million $ 12,033
Mar 3, 4 AM $ 0.00335
-0.01%
$ 70.66 million $ 12,083
Mar 3, 3 AM $ 0.00336
+0.18%
$ 70.8 million $ 12,006
Mar 3, 2 AM $ 0.00335
-0.04%
$ 70.68 million $ 12,107
Mar 3, 1 AM $ 0.00336
-3.49%
$ 70.84 million $ 12,214
Mar 3, 12 AM $ 0.00348
-0.16%
$ 73.4 million $ 11,778
Mar 2, 11 PM $ 0.00348
+0.01%
$ 73.4 million $ 11,823
Mar 2, 10 PM $ 0.00348
+0.25%
$ 73.51 million $ 11,958
Mar 2, 9 PM $ 0.00348
+0.00%
$ 73.45 million $ 11,973
Mar 2, 8 PM $ 0.00348
-0.08%
$ 73.33 million $ 11,792
Mar 2, 7 PM $ 0.00348
+0.09%
$ 73.38 million $ 11,731
Mar 2, 6 PM $ 0.00347
+11.22%
$ 73.32 million $ 11,655
Mar 2, 5 PM $ 0.00312
-0.02%
$ 65.92 million $ 11,102
Mar 2, 4 PM $ 0.00312
+0.00%
$ 65.94 million $ 10,802
Mar 2, 3 PM $ 0.00312
+0.14%
$ 65.94 million $ 10,801
Mar 2, 2 PM $ 0.00312
-0.15%
$ 65.84 million $ 10,740
Mar 2, 1 PM $ 0.00313
-0.05%
$ 65.94 million $ 10,617
Mar 2, 12 PM $ 0.00313
-0.61%
$ 65.98 million $ 10,445
Mar 2, 11 AM $ 0.00315
+0.22%
$ 66.38 million $ 10,684
Mar 2, 10 AM $ 0.00314
+0.03%
$ 66.23 million $ 11,003
Mar 2, 9 AM $ 0.00314
-2.29%
$ 66.21 million $ 10,859
Mar 2, 8 AM $ 0.00321
-0.06%
$ 67.76 million $ 10,751
Mar 2, 7 AM $ 0.00321
-0.14%
$ 67.8 million $ 10,621
Mar 2, 6 AM $ 0.00322
-0.83%
$ 67.9 million $ 10,741
Mar 2, 5 AM $ 0.00325
-0.25%
$ 68.47 million $ 10,910
Mar 2, 4 AM $ 0.00325
-0.20%
$ 68.64 million $ 11,028
Mar 2, 3 AM $ 0.00326
-1.80%
$ 68.78 million $ 11,120
Mar 2, 2 AM $ 0.00332
+0.14%
$ 70.04 million $ 10,997
Mar 2, 1 AM $ 0.00331
-0.87%
$ 69.94 million $ 11,223
Mar 2, 12 AM $ 0.00334
+0.24%
$ 70.56 million $ 11,222
Mar 1, 11 PM $ 0.00334
-0.90%
$ 70.39 million $ 11,374
Mar 1, 10 PM $ 0.00337
-0.85%
$ 71.03 million $ 12,047
Mar 1, 9 PM $ 0.0034
-0.03%
$ 71.64 million $ 12,564