Port Finance Historical Data

PORT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00397
-0.02%
$ 83.67 million $ 3,508
Nov 13, 4 PM $ 0.00397
+0.21%
$ 83.68 million $ 3,667
Nov 13, 3 PM $ 0.00397
-0.02%
$ 83.67 million $ 3,527
Nov 13, 2 PM $ 0.00396
-0.23%
$ 83.51 million $ 3,510
Nov 13, 1 PM $ 0.00394
-0.52%
$ 83.07 million $ 3,548
Nov 13, 12 PM $ 0.00396
-0.01%
$ 83.51 million $ 3,501
Nov 13, 11 AM $ 0.00397
+0.05%
$ 83.7 million $ 3,529
Nov 13, 10 AM $ 0.00397
-0.05%
$ 83.66 million $ 3,599
Nov 13, 9 AM $ 0.00397
+0.02%
$ 83.7 million $ 3,540
Nov 13, 8 AM $ 0.00397
+0.22%
$ 83.68 million $ 3,590
Nov 13, 7 AM $ 0.00397
-0.02%
$ 83.7 million $ 3,588
Nov 13, 6 AM $ 0.00397
+0.78%
$ 83.72 million $ 3,645
Nov 13, 5 AM $ 0.00394
-0.73%
$ 83.07 million $ 3,599
Nov 13, 4 AM $ 0.00397
+0.02%
$ 83.68 million $ 3,430
Nov 13, 3 AM $ 0.00397
+0.00%
$ 83.67 million $ 3,692
Nov 13, 2 AM $ 0.00397
-0.02%
$ 83.67 million $ 3,628
Nov 13, 1 AM $ 0.00397
+0.02%
$ 83.68 million $ 3,685
Nov 13, 12 AM $ 0.00397
-0.02%
$ 83.67 million $ 3,541
Nov 12, 11 PM $ 0.00396
-0.18%
$ 83.51 million $ 3,509
Nov 12, 10 PM $ 0.00397
+0.00%
$ 83.67 million $ 3,521
Nov 12, 9 PM $ 0.00397
-0.02%
$ 83.67 million $ 3,556
Nov 12, 8 PM $ 0.00397
+0.20%
$ 83.07 million $ 3,411
Nov 12, 7 PM $ 0.00397
+0.00%
$ 83.68 million $ 3,491
Nov 12, 6 PM $ 0.00397
+0.01%
$ 83.68 million $ 3,393
Nov 12, 5 PM $ 0.00396
+0.53%
$ 83.51 million $ 3,374
Nov 12, 4 PM $ 0.00394
-0.53%
$ 83.07 million $ 3,461
Nov 12, 3 PM $ 0.00397
+0.01%
$ 83.68 million $ 3,469
Nov 12, 2 PM $ 0.00397
-0.01%
$ 83.68 million $ 3,502
Nov 12, 1 PM $ 0.00397
+0.21%
$ 83.68 million $ 3,453
Nov 12, 12 PM $ 0.00396
-0.20%
$ 83.51 million $ 3,529
Nov 12, 11 AM $ 0.00397
+0.73%
$ 83.68 million $ 3,481
Nov 12, 10 AM $ 0.00396
+0.53%
$ 83.51 million $ 3,529
Nov 12, 9 AM $ 0.00394
-0.53%
$ 83.07 million $ 3,521
Nov 12, 8 AM $ 0.00396
+0.53%
$ 83.51 million $ 3,436
Nov 12, 7 AM $ 0.00397
+0.00%
$ 83.68 million $ 3,496
Nov 12, 6 AM $ 0.00394
-0.73%
$ 83.07 million $ 3,415
Nov 12, 5 AM $ 0.00397
+0.00%
$ 83.68 million $ 3,532
Nov 12, 4 AM $ 0.00397
+0.20%
$ 83.68 million $ 3,657
Nov 12, 3 AM $ 0.00397
+0.20%
$ 83.68 million $ 3,399
Nov 12, 2 AM $ 0.00397
+0.00%
$ 83.68 million $ 3,437
Nov 12, 1 AM $ 0.00397
+0.74%
$ 83.68 million $ 3,398
Nov 12, 12 AM $ 0.00396
-0.20%
$ 83.51 million $ 3,390
Nov 11, 11 PM $ 0.00394
+0.00%
$ 83.07 million $ 3,357
Nov 11, 10 PM $ 0.00394
-0.73%
$ 83.07 million $ 3,425
Nov 11, 9 PM $ 0.00397
+0.20%
$ 83.68 million $ 3,297
Nov 11, 8 PM $ 0.00396
-0.20%
$ 83.52 million $ 3,176
Nov 11, 7 PM $ 0.00397
+0.20%
$ 83.68 million $ 3,015
Nov 11, 6 PM $ 0.00396
+0.54%
$ 83.52 million $ 3,026
Nov 11, 5 PM $ 0.00394
-0.73%
$ 83.07 million $ 2,990
Nov 11, 4 PM $ 0.00397
+0.20%
$ 83.68 million $ 2,899