Port Finance Historical Data

PORT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00394
-0.73%
$ 83.07 million $ 2,990
Nov 11, 4 PM $ 0.00397
+0.20%
$ 83.68 million $ 2,899
Nov 11, 3 PM $ 0.00396
+0.54%
$ 83.52 million $ 2,909
Nov 11, 2 PM $ 0.00394
-0.54%
$ 83.07 million $ 2,894
Nov 11, 1 PM $ 0.00396
-0.19%
$ 83.52 million $ 2,815
Nov 11, 12 PM $ 0.00397
+0.00%
$ 83.68 million $ 2,691
Nov 11, 11 AM $ 0.00397
-0.01%
$ 83.68 million $ 2,560
Nov 11, 10 AM $ 0.00394
+0.02%
$ 83.09 million $ 2,486
Nov 11, 9 AM $ 0.00397
+0.18%
$ 83.68 million $ 2,399
Nov 11, 8 AM $ 0.00396
-0.21%
$ 83.53 million $ 2,377
Nov 11, 7 AM $ 0.00397
+0.23%
$ 83.7 million $ 2,257
Nov 11, 6 AM $ 0.00396
-0.24%
$ 83.51 million $ 2,247
Nov 11, 5 AM $ 0.00397
+0.78%
$ 83.72 million $ 2,069
Nov 11, 4 AM $ 0.00394
-0.80%
$ 83.07 million $ 1,964
Nov 11, 3 AM $ 0.00397
+0.47%
$ 83.74 million $ 1,859
Nov 11, 2 AM $ 0.00395
+0.33%
$ 83.35 million $ 1,688
Nov 11, 1 AM $ 0.00395
-0.64%
$ 83.35 million $ 1,569
Nov 11, 12 AM $ 0.00398
-0.29%
$ 83.88 million $ 1,519
Nov 10, 11 PM $ 0.00399
+1.20%
$ 84.13 million $ 1,362
Nov 10, 10 PM $ 0.00394
-2.17%
$ 83.13 million $ 1,159
Nov 10, 9 PM $ 0.00399
+0.00%
$ 84.13 million $ 1,183
Nov 10, 8 PM $ 0.00399
+0.11%
$ 84.13 million $ 1,176
Nov 10, 7 PM $ 0.00398
+0.19%
$ 84.03 million $ 1,176
Nov 10, 6 PM $ 0.00398
-0.92%
$ 83.87 million $ 1,110
Nov 10, 5 PM $ 0.00401
-0.26%
$ 84.64 million $ 998
Nov 10, 4 PM $ 0.00402
+0.01%
$ 84.86 million $ 818
Nov 10, 3 PM $ 0.00408
+1.52%
$ 86.05 million $ 903
Nov 10, 2 PM $ 0.00402
-0.49%
$ 84.77 million $ 959
Nov 10, 1 PM $ 0.00404
+0.17%
$ 85.18 million $ 985
Nov 10, 12 PM $ 0.00403
-0.17%
$ 85.03 million $ 969
Nov 10, 11 AM $ 0.00404
-0.65%
$ 85.18 million $ 1,180
Nov 10, 10 AM $ 0.00406
+1.21%
$ 85.74 million $ 1,131
Nov 10, 9 AM $ 0.00406
+0.49%
$ 85.76 million $ 1,227
Nov 10, 8 AM $ 0.00406
+0.50%
$ 85.77 million $ 1,252
Nov 10, 7 AM $ 0.00404
-0.51%
$ 85.33 million $ 1,387
Nov 10, 6 AM $ 0.00406
+0.44%
$ 85.77 million $ 1,478
Nov 10, 5 AM $ 0.00405
+3.87%
$ 85.4 million $ 1,585
Nov 10, 4 AM $ 0.0039
+0.11%
$ 82.21 million $ 1,583
Nov 10, 3 AM $ 0.00389
-0.09%
$ 82.12 million $ 1,834
Nov 10, 2 AM $ 0.0039
+0.09%
$ 82.19 million $ 1,938
Nov 10, 1 AM $ 0.00389
-0.08%
$ 82.12 million $ 2,123
Nov 10, 12 AM $ 0.0039
+0.01%
$ 82.19 million $ 2,123
Nov 9, 11 PM $ 0.00389
+0.07%
$ 82.18 million $ 2,340
Nov 9, 10 PM $ 0.00389
-0.07%
$ 82.12 million $ 2,451
Nov 9, 9 PM $ 0.00389
+0.07%
$ 82.18 million $ 2,591
Nov 9, 8 PM $ 0.00389
-0.07%
$ 82.12 million $ 2,706
Nov 9, 7 PM $ 0.00389
+0.00%
$ 82.18 million $ 2,823
Nov 9, 6 PM $ 0.00389
+0.06%
$ 82.17 million $ 3,030
Nov 9, 5 PM $ 0.00389
-0.11%
$ 82.12 million $ 3,054
Nov 9, 4 PM $ 0.0039
-0.20%
$ 82.21 million $ 3,278