Port Finance Historical Data

PORT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00341
-0.19%
$ 71.88 million $ 12,805
Feb 27, 7 PM $ 0.00341
-0.12%
$ 72.02 million $ 12,867
Feb 27, 6 PM $ 0.00342
+0.04%
$ 72.1 million $ 12,840
Feb 27, 5 PM $ 0.00342
-0.19%
$ 72.07 million $ 12,933
Feb 27, 4 PM $ 0.00342
-1.11%
$ 72.21 million $ 12,646
Feb 27, 3 PM $ 0.00346
+7.52%
$ 73.01 million $ 12,738
Feb 27, 2 PM $ 0.00322
-2.62%
$ 67.91 million $ 12,191
Feb 27, 1 PM $ 0.00331
+4.13%
$ 69.74 million $ 11,908
Feb 27, 12 PM $ 0.00317
-1.07%
$ 66.97 million $ 11,838
Feb 27, 11 AM $ 0.00313
+2.41%
$ 66.08 million $ 11,629
Feb 27, 10 AM $ 0.00306
-0.32%
$ 64.52 million $ 11,406
Feb 27, 9 AM $ 0.00307
-0.25%
$ 64.72 million $ 11,145
Feb 27, 8 AM $ 0.00308
-1.37%
$ 64.88 million $ 11,151
Feb 27, 7 AM $ 0.00312
+0.38%
$ 65.79 million $ 11,276
Feb 27, 6 AM $ 0.00311
-0.09%
$ 65.54 million $ 11,219
Feb 27, 5 AM $ 0.00311
+1.35%
$ 65.6 million $ 11,232
Feb 27, 4 AM $ 0.00307
-1.94%
$ 64.72 million $ 11,243
Feb 27, 3 AM $ 0.00313
+0.02%
$ 66 million $ 11,228
Feb 27, 2 AM $ 0.00313
+0.88%
$ 65.99 million $ 11,284
Feb 27, 1 AM $ 0.0031
+0.26%
$ 65.41 million $ 11,098
Feb 27, 12 AM $ 0.00309
+0.27%
$ 65.11 million $ 11,124
Feb 26, 11 PM $ 0.00308
+0.07%
$ 64.94 million $ 10,983
Feb 26, 10 PM $ 0.00308
-0.35%
$ 64.89 million $ 10,801
Feb 26, 9 PM $ 0.00308
+0.00%
$ 64.97 million $ 10,794
Feb 26, 8 PM $ 0.00308
-0.23%
$ 64.97 million $ 10,852
Feb 26, 7 PM $ 0.00309
+0.00%
$ 65.12 million $ 10,853
Feb 26, 6 PM $ 0.00309
+0.00%
$ 65.12 million $ 10,725
Feb 26, 5 PM $ 0.00309
-0.04%
$ 65.12 million $ 10,892
Feb 26, 4 PM $ 0.00308
-0.21%
$ 65 million $ 10,881
Feb 26, 3 PM $ 0.00309
-0.04%
$ 65.14 million $ 10,859
Feb 26, 2 PM $ 0.00309
-2.10%
$ 65.16 million $ 10,728
Feb 26, 1 PM $ 0.00316
+0.23%
$ 66.71 million $ 10,790
Feb 26, 12 PM $ 0.00315
+0.11%
$ 66.55 million $ 10,579
Feb 26, 11 AM $ 0.00315
+1.15%
$ 66.48 million $ 10,727
Feb 26, 10 AM $ 0.00312
+1.81%
$ 65.73 million $ 10,768
Feb 26, 9 AM $ 0.00306
-0.64%
$ 64.56 million $ 10,954
Feb 26, 8 AM $ 0.00308
+0.37%
$ 64.98 million $ 10,947
Feb 26, 7 AM $ 0.00307
+0.13%
$ 64.74 million $ 10,766
Feb 26, 6 AM $ 0.00306
-1.38%
$ 64.65 million $ 10,848
Feb 26, 5 AM $ 0.00311
-0.03%
$ 65.56 million $ 11,060
Feb 26, 4 AM $ 0.00311
-1.51%
$ 65.58 million $ 11,061
Feb 26, 3 AM $ 0.00316
+0.03%
$ 66.58 million $ 11,153
Feb 26, 2 AM $ 0.00315
-0.17%
$ 66.56 million $ 11,189
Feb 26, 1 AM $ 0.00316
+0.23%
$ 66.67 million $ 11,302
Feb 26, 12 AM $ 0.00315
+0.02%
$ 66.52 million $ 11,273
Feb 25, 11 PM $ 0.00315
-0.19%
$ 66.5 million $ 11,393
Feb 25, 10 PM $ 0.00316
-0.01%
$ 66.63 million $ 11,476
Feb 25, 9 PM $ 0.00316
-0.76%
$ 66.64 million $ 11,620
Feb 25, 8 PM $ 0.00318
-0.56%
$ 67.15 million $ 11,643
Feb 25, 7 PM $ 0.00321
+2.73%
$ 67.71 million $ 11,577