Port Finance Historical Data

PORT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0039
-0.20%
$ 82.21 million $ 3,278
Nov 9, 3 PM $ 0.0039
+0.31%
$ 82.37 million $ 3,178
Nov 9, 2 PM $ 0.00391
+0.06%
$ 82.51 million $ 3,170
Nov 9, 1 PM $ 0.00391
+0.17%
$ 82.51 million $ 3,149
Nov 9, 12 PM $ 0.00391
-2.51%
$ 82.46 million $ 3,366
Nov 9, 11 AM $ 0.00401
-2.20%
$ 84.59 million $ 3,398
Nov 9, 10 AM $ 0.0041
+0.00%
$ 86.49 million $ 3,123
Nov 9, 9 AM $ 0.0041
+0.44%
$ 86.5 million $ 3,405
Nov 9, 8 AM $ 0.00408
+0.33%
$ 86.12 million $ 3,456
Nov 9, 7 AM $ 0.00407
-0.33%
$ 85.83 million $ 3,341
Nov 9, 6 AM $ 0.0041
+0.77%
$ 86.5 million $ 3,302
Nov 9, 5 AM $ 0.00408
+0.00%
$ 86.11 million $ 3,330
Nov 9, 4 AM $ 0.00408
-0.03%
$ 86.11 million $ 3,327
Nov 9, 3 AM $ 0.00407
+0.03%
$ 85.86 million $ 3,299
Nov 9, 2 AM $ 0.00407
-0.78%
$ 85.84 million $ 3,361
Nov 9, 1 AM $ 0.0041
+0.02%
$ 86.51 million $ 3,217
Nov 9, 12 AM $ 0.0041
+0.00%
$ 86.49 million $ 3,472
Nov 8, 11 PM $ 0.0041
+0.73%
$ 86.49 million $ 3,388
Nov 8, 10 PM $ 0.00407
-0.29%
$ 85.86 million $ 3,344
Nov 8, 9 PM $ 0.00407
-0.02%
$ 85.84 million $ 3,384
Nov 8, 8 PM $ 0.00407
-0.74%
$ 85.85 million $ 3,361
Nov 8, 7 PM $ 0.0041
+0.76%
$ 86.49 million $ 3,403
Nov 8, 6 PM $ 0.00407
-0.02%
$ 85.84 million $ 3,277
Nov 8, 5 PM $ 0.00407
+0.02%
$ 85.85 million $ 3,417
Nov 8, 4 PM $ 0.00408
+0.30%
$ 86.11 million $ 3,331
Nov 8, 3 PM $ 0.00407
-0.30%
$ 85.85 million $ 3,345
Nov 8, 2 PM $ 0.00407
+0.00%
$ 85.83 million $ 3,252
Nov 8, 1 PM $ 0.00407
-0.33%
$ 85.83 million $ 3,445
Nov 8, 12 PM $ 0.00408
-0.04%
$ 86.12 million $ 3,314
Nov 8, 11 AM $ 0.00408
+1.01%
$ 86.15 million $ 3,189
Nov 8, 10 AM $ 0.00404
-0.76%
$ 85.29 million $ 3,377
Nov 8, 9 AM $ 0.00407
+0.11%
$ 85.94 million $ 3,218
Nov 8, 8 AM $ 0.00404
+0.00%
$ 85.28 million $ 3,210
Nov 8, 7 AM $ 0.00404
-0.77%
$ 85.28 million $ 3,164
Nov 8, 6 AM $ 0.00407
+0.12%
$ 85.94 million $ 3,184
Nov 8, 5 AM $ 0.00407
+0.67%
$ 85.84 million $ 3,214
Nov 8, 4 AM $ 0.00404
-0.66%
$ 85.27 million $ 3,285
Nov 8, 3 AM $ 0.00407
-0.61%
$ 85.84 million $ 3,081
Nov 8, 2 AM $ 0.00409
+0.49%
$ 86.36 million $ 2,922
Nov 8, 1 AM $ 0.00407
+0.00%
$ 85.83 million $ 2,955
Nov 8, 12 AM $ 0.00407
+0.12%
$ 85.94 million $ 2,710
Nov 7, 11 PM $ 0.00407
+0.67%
$ 85.83 million $ 2,670
Nov 7, 10 PM $ 0.00404
-0.79%
$ 85.27 million $ 2,599
Nov 7, 9 PM $ 0.00407
+0.00%
$ 85.94 million $ 2,533
Nov 7, 8 PM $ 0.00407
+0.77%
$ 85.94 million $ 2,532
Nov 7, 7 PM $ 0.00404
+0.00%
$ 85.29 million $ 2,557
Nov 7, 6 PM $ 0.00404
-0.77%
$ 85.29 million $ 2,602
Nov 7, 5 PM $ 0.00407
-0.02%
$ 85.95 million $ 2,596
Nov 7, 4 PM $ 0.00407
+0.01%
$ 85.97 million $ 2,610
Nov 7, 3 PM $ 0.00407
-0.18%
$ 85.96 million $ 2,538