Port Finance Historical Data

PORT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00312
-7.15%
$ 65.91 million $ 11,457
Feb 25, 5 PM $ 0.00336
-0.05%
$ 70.99 million $ 11,315
Feb 25, 4 PM $ 0.00337
+0.05%
$ 71.02 million $ 11,264
Feb 25, 3 PM $ 0.00336
-1.88%
$ 70.85 million $ 11,395
Feb 25, 2 PM $ 0.00342
+0.08%
$ 72.21 million $ 11,401
Feb 25, 1 PM $ 0.00342
+1.29%
$ 72.14 million $ 11,394
Feb 25, 12 PM $ 0.00338
-0.03%
$ 71.22 million $ 11,426
Feb 25, 11 AM $ 0.00338
+0.21%
$ 71.25 million $ 11,339
Feb 25, 10 AM $ 0.00337
-0.04%
$ 71.1 million $ 11,327
Feb 25, 9 AM $ 0.00337
+0.04%
$ 71.13 million $ 11,462
Feb 25, 8 AM $ 0.00337
-0.20%
$ 71.1 million $ 11,389
Feb 25, 7 AM $ 0.00338
+0.22%
$ 71.25 million $ 11,288
Feb 25, 6 AM $ 0.00337
-0.02%
$ 71.1 million $ 11,297
Feb 25, 5 AM $ 0.00337
+0.01%
$ 71.11 million $ 11,109
Feb 25, 4 AM $ 0.00337
+0.01%
$ 71.11 million $ 10,963
Feb 25, 3 AM $ 0.00337
-0.02%
$ 71.1 million $ 10,828
Feb 25, 2 AM $ 0.00337
+0.00%
$ 71.11 million $ 10,777
Feb 25, 1 AM $ 0.00337
-0.68%
$ 71.11 million $ 10,610
Feb 25, 12 AM $ 0.00339
-0.25%
$ 71.6 million $ 10,562
Feb 24, 11 PM $ 0.0034
-1.25%
$ 71.77 million $ 10,449
Feb 24, 10 PM $ 0.00344
-0.23%
$ 72.68 million $ 10,433
Feb 24, 9 PM $ 0.00345
+0.14%
$ 72.85 million $ 10,536
Feb 24, 8 PM $ 0.00345
+0.00%
$ 72.75 million $ 10,441
Feb 24, 7 PM $ 0.00345
-2.21%
$ 72.75 million $ 10,458
Feb 24, 6 PM $ 0.00353
+0.25%
$ 74.39 million $ 10,685
Feb 24, 5 PM $ 0.00352
-0.19%
$ 74.2 million $ 10,576
Feb 24, 4 PM $ 0.00352
+0.20%
$ 74.35 million $ 10,554
Feb 24, 3 PM $ 0.00352
-0.01%
$ 74.2 million $ 10,335
Feb 24, 2 PM $ 0.00352
-0.03%
$ 74.2 million $ 10,237
Feb 24, 1 PM $ 0.00352
+0.04%
$ 74.23 million $ 10,347
Feb 24, 12 PM $ 0.00352
+0.00%
$ 74.2 million $ 10,413
Feb 24, 11 AM $ 0.00352
+2.49%
$ 74.19 million $ 9,748
Feb 24, 10 AM $ 0.00342
+6.24%
$ 72.17 million $ 9,938
Feb 24, 9 AM $ 0.00322
+0.24%
$ 67.93 million $ 9,688
Feb 24, 8 AM $ 0.00321
+0.61%
$ 67.77 million $ 9,851
Feb 24, 7 AM $ 0.00319
-2.93%
$ 67.36 million $ 9,878
Feb 24, 6 AM $ 0.00329
-0.15%
$ 69.39 million $ 9,844
Feb 24, 5 AM $ 0.00329
+0.19%
$ 69.49 million $ 10,375
Feb 24, 4 AM $ 0.00329
-1.61%
$ 69.35 million $ 10,464
Feb 24, 3 AM $ 0.00334
+3.53%
$ 70.49 million $ 10,544
Feb 24, 2 AM $ 0.00323
-1.13%
$ 68.09 million $ 10,476
Feb 24, 1 AM $ 0.00326
+0.11%
$ 68.83 million $ 10,471
Feb 24, 12 AM $ 0.00327
+0.00%
$ 68.94 million $ 10,454
Feb 23, 11 PM $ 0.00327
-0.99%
$ 68.94 million $ 10,363
Feb 23, 10 PM $ 0.0033
-0.93%
$ 69.63 million $ 10,313
Feb 23, 9 PM $ 0.00333
+2.12%
$ 70.28 million $ 10,043
Feb 23, 8 PM $ 0.00326
+0.20%
$ 68.78 million $ 10,000
Feb 23, 7 PM $ 0.00325
-0.37%
$ 68.64 million $ 9,989
Feb 23, 6 PM $ 0.00327
+0.08%
$ 68.89 million $ 10,455
Feb 23, 5 PM $ 0.00326
-0.09%
$ 68.84 million $ 10,545