Port Finance Historical Data

PORT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00407
+0.01%
$ 85.97 million $ 2,610
Nov 7, 3 PM $ 0.00407
-0.18%
$ 85.96 million $ 2,538
Nov 7, 2 PM $ 0.00404
-0.96%
$ 85.3 million $ 2,599
Nov 7, 1 PM $ 0.00411
-0.78%
$ 86.74 million $ 2,419
Nov 7, 11 AM $ 0.00408
-0.96%
$ 86.14 million $ 2,229
Nov 7, 10 AM $ 0.00412
-1.53%
$ 86.97 million $ 2,174
Nov 7, 9 AM $ 0.00419
+0.92%
$ 88.33 million $ 2,075
Nov 7, 8 AM $ 0.00415
+0.00%
$ 87.52 million $ 2,098
Nov 7, 7 AM $ 0.00415
-0.94%
$ 87.52 million $ 2,033
Nov 7, 6 AM $ 0.00419
+1.44%
$ 88.36 million $ 1,979
Nov 7, 5 AM $ 0.00413
+0.00%
$ 87.1 million $ 1,971
Nov 7, 4 AM $ 0.00413
-0.43%
$ 87.1 million $ 2,036
Nov 7, 3 AM $ 0.00415
+0.00%
$ 87.48 million $ 2,122
Nov 7, 2 AM $ 0.00415
+0.34%
$ 87.48 million $ 2,289
Nov 7, 1 AM $ 0.00413
+0.09%
$ 87.18 million $ 2,362
Nov 7, 12 AM $ 0.00413
-0.42%
$ 87.1 million $ 2,388
Nov 6, 11 PM $ 0.00415
-1.81%
$ 87.47 million $ 2,501
Nov 6, 10 PM $ 0.00422
+0.00%
$ 89.08 million $ 2,628
Nov 6, 9 PM $ 0.00422
+1.82%
$ 89.08 million $ 2,655
Nov 6, 8 PM $ 0.00415
-0.01%
$ 87.49 million $ 2,729
Nov 6, 7 PM $ 0.00416
+0.30%
$ 87.73 million $ 2,554
Nov 6, 6 PM $ 0.00415
-1.13%
$ 87.47 million $ 2,669
Nov 6, 5 PM $ 0.0042
+0.04%
$ 88.56 million $ 2,703
Nov 6, 4 PM $ 0.0042
+0.89%
$ 88.52 million $ 2,654
Nov 6, 3 PM $ 0.00416
-0.05%
$ 87.74 million $ 2,712
Nov 6, 2 PM $ 0.00415
+0.17%
$ 87.52 million $ 2,964
Nov 6, 1 PM $ 0.00414
-0.45%
$ 87.38 million $ 3,013
Nov 6, 12 PM $ 0.00416
+0.17%
$ 87.78 million $ 3,074
Nov 6, 11 AM $ 0.00415
+0.00%
$ 87.62 million $ 3,090
Nov 6, 10 AM $ 0.00415
+0.14%
$ 87.62 million $ 3,085
Nov 6, 9 AM $ 0.00415
-0.31%
$ 87.5 million $ 2,786
Nov 6, 8 AM $ 0.00416
-5.56%
$ 87.78 million $ 2,696
Nov 6, 7 AM $ 0.00442
+2.81%
$ 93.28 million $ 3,082
Nov 6, 6 AM $ 0.0041
+0.01%
$ 86.42 million $ 3,107
Nov 6, 5 AM $ 0.0041
-0.15%
$ 86.42 million $ 3,005
Nov 6, 4 AM $ 0.0041
+0.12%
$ 86.49 million $ 2,896
Nov 6, 3 AM $ 0.00409
-0.19%
$ 86.38 million $ 2,803
Nov 6, 2 AM $ 0.0041
+0.44%
$ 86.55 million $ 2,798
Nov 6, 1 AM $ 0.00409
+0.18%
$ 86.34 million $ 2,765
Nov 6, 12 AM $ 0.00408
-0.45%
$ 86.18 million $ 2,876
Nov 5, 11 PM $ 0.0041
+0.16%
$ 86.57 million $ 2,754
Nov 5, 10 PM $ 0.0041
-0.16%
$ 86.43 million $ 2,723
Nov 5, 9 PM $ 0.0041
+0.39%
$ 86.57 million $ 2,989
Nov 5, 8 PM $ 0.0041
+0.07%
$ 86.45 million $ 2,944
Nov 5, 7 PM $ 0.00409
-1.21%
$ 86.38 million $ 3,049
Nov 5, 6 PM $ 0.00415
+1.45%
$ 87.48 million $ 3,001
Nov 5, 5 PM $ 0.00413
-0.33%
$ 87.09 million $ 2,936
Nov 5, 4 PM $ 0.00414
+0.58%
$ 87.38 million $ 2,715
Nov 5, 3 PM $ 0.00412
-2.05%
$ 86.87 million $ 2,583
Nov 5, 2 PM $ 0.0042
-1.02%
$ 88.68 million $ 2,779