Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00298
-7.15%
$ 62.53 million $ 31,997
Apr 27, 2025 $ 0.00344
+0.13%
$ 72.21 million $ 31,972
Apr 26, 2025 $ 0.00343
-4.28%
$ 72.11 million $ 32,240
Apr 25, 2025 $ 0.00359
+0.43%
$ 75.34 million $ 31,324
Apr 24, 2025 $ 0.00357
-4.88%
$ 75.01 million $ 24,738
Apr 23, 2025 $ 0.00376
-5.51%
$ 78.86 million $ 33,620
Apr 22, 2025 $ 0.00397
-6.48%
$ 83.46 million $ 122,186
Apr 21, 2025 $ 0.00424
-3.12%
$ 89.09 million $ 114,450
Apr 20, 2025 $ 0.00438
+4.78%
$ 91.95 million $ 104,148
Apr 19, 2025 $ 0.00418
-7.63%
$ 87.87 million $ 114,436
Apr 18, 2025 $ 0.00453
+38.49%
$ 95.13 million $ 115,545
Apr 17, 2025 $ 0.00327
+3.60%
$ 68.69 million $ 100,903
Apr 16, 2025 $ 0.00316
+2.12%
$ 66.3 million $ 83,529
Apr 15, 2025 $ 0.00309
+6.42%
$ 64.93 million $ 33,739
Apr 14, 2025 $ 0.00291
-2.58%
$ 61.16 million $ 87,884
Apr 13, 2025 $ 0.00299
-0.54%
$ 62.78 million $ 86,602
Apr 12, 2025 $ 0.00301
+32.66%
$ 63.12 million $ 81,041
Apr 11, 2025 $ 0.00227
-5.36%
$ 47.58 million $ 61,346
Apr 10, 2025 $ 0.00239
-5.10%
$ 50.27 million $ 46,577
Apr 9, 2025 $ 0.00252
-1.22%
$ 52.97 million $ 42,949
Apr 8, 2025 $ 0.00258
-4.28%
$ 54.1 million $ 25,668
Apr 7, 2025 $ 0.00269
+5.52%
$ 56.52 million $ 16,083
Apr 6, 2025 $ 0.00255
-0.38%
$ 53.56 million $ 14,635
Apr 5, 2025 $ 0.00256
-0.04%
$ 53.77 million $ 15,188
Apr 4, 2025 $ 0.00256
-2.20%
$ 53.79 million $ 15,366
Apr 3, 2025 $ 0.00262
-7.34%
$ 55 million $ 14,744
Apr 2, 2025 $ 0.00281
+3.61%
$ 58.93 million $ 18,751
Apr 1, 2025 $ 0.00269
-7.70%
$ 56.41 million $ 18,410
Mar 31, 2025 $ 0.00291
-3.67%
$ 61.11 million $ 13,284
Mar 30, 2025 $ 0.00302
+8.91%
$ 63.45 million $ 3,991
Mar 29, 2025 $ 0.00277
-3.13%
$ 58.26 million $ 2,055
Mar 28, 2025 $ 0.00286
-5.01%
$ 60.14 million $ 1,351
Mar 27, 2025 $ 0.00301
-4.47%
$ 63.31 million $ 164
Mar 26, 2025 $ 0.00316
+14.64%
$ 66.28 million $ 711
Mar 25, 2025 $ 0.00275
-0.91%
$ 57.81 million $ 39
Mar 24, 2025 $ 0.00278
+2.29%
$ 58.34 million $ 677
Mar 23, 2025 $ 0.00272
-2.13%
$ 57.04 million $ 190
Mar 22, 2025 $ 0.00278
+4.77%
$ 58.28 million $ 32
Mar 21, 2025 $ 0.00262
-17.49%
$ 55.08 million $ 5,049
Mar 20, 2025 $ 0.00316
+0.57%
$ 66.27 million $ 69
Mar 19, 2025 $ 0.00314
+0.92%
$ 65.9 million $ 658
Mar 18, 2025 $ 0.00311
+1.45%
$ 65.3 million $ 486
Mar 17, 2025 $ 0.00306
+0.03%
$ 64.36 million $ 1,139
Mar 16, 2025 $ 0.00306
-4.76%
$ 64.34 million $ 11,875
Mar 15, 2025 $ 0.00322
-6.41%
$ 67.55 million $ 11,553
Mar 14, 2025 $ 0.00346
+22.53%
$ 72.57 million $ 9,458
Mar 13, 2025 $ 0.00282
+1.77%
$ 59.23 million $ 242
Mar 12, 2025 $ 0.00277
-5.12%
$ 58.2 million $ 11,885
Mar 11, 2025 $ 0.00292
-7.00%
$ 61.34 million $ 1,199
Mar 10, 2025 $ 0.00314
-12.92%
$ 65.96 million $ 1,963