Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.00189
+0.01%
$39.82 million $206
Sep 18, 3 AM $0.00189
+0.00%
$39.82 million $203
Sep 18, 2 AM $0.00189
+0.00%
$39.82 million $203
Sep 18, 1 AM $0.00189
+0.00%
$39.82 million $203
Sep 18, 12 AM $0.00189
+0.00%
$39.82 million $203
Sep 17, 11 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 10 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 9 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 8 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 7 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 6 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 5 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 4 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 3 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 2 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 1 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 12 PM $0.00189
+0.00%
$39.82 million $203
Sep 17, 11 AM $0.00189
+0.00%
$39.82 million $203
Sep 17, 10 AM $0.00189
+0.00%
$39.82 million $207
Sep 17, 9 AM $0.00189
+4.20%
$39.82 million $211
Sep 17, 8 AM $0.00181
-3.87%
$38.21 million $88
Sep 17, 7 AM $0.00188
-0.21%
$39.75 million $67
Sep 17, 6 AM $0.00189
+0.00%
$39.84 million $31
Sep 17, 5 AM $0.00189
+0.00%
$39.84 million $79
Sep 17, 4 AM $0.00189
+0.00%
$39.84 million $105
Sep 17, 3 AM $0.00189
+0.00%
$39.84 million $281
Sep 17, 2 AM $0.00189
+0.00%
$39.84 million $281
Sep 17, 1 AM $0.00189
+0.00%
$39.84 million $281
Sep 17, 12 AM $0.00189
+0.00%
$39.84 million $281
Sep 16, 11 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 10 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 9 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 8 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 7 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 6 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 5 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 4 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 3 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 2 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 1 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 12 PM $0.00189
+0.00%
$39.84 million $281
Sep 16, 11 AM $0.00189
+0.00%
$39.84 million $297
Sep 16, 10 AM $0.00189
+0.32%
$39.84 million $293
Sep 16, 9 AM $0.00188
-0.05%
$39.71 million $289
Sep 16, 8 AM $0.00188
+0.08%
$39.73 million $278
Sep 16, 7 AM $0.00188
-0.42%
$39.7 million $278
Sep 16, 6 AM $0.00189
-3.57%
$39.87 million $290
Sep 16, 5 AM $0.00196
+8.03%
$41.34 million $239
Sep 16, 4 AM $0.00181
-0.19%
$38.26 million $217
Sep 16, 2 AM $0.00181
+0.00%
$38.23 million $102