Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00442
+0.41%
$ 93.18 million $ 77
May 15, 10 AM $ 0.0044
+0.00%
$ 92.8 million $ 76
May 15, 9 AM $ 0.0044
+0.00%
$ 92.8 million $ 76
May 15, 8 AM $ 0.0044
+0.00%
$ 92.8 million $ 76
May 15, 7 AM $ 0.0044
-1.04%
$ 92.8 million $ 76
May 15, 6 AM $ 0.00444
-2.54%
$ 93.77 million $ 73
May 15, 5 AM $ 0.00456
+0.00%
$ 96.22 million $ 69
May 15, 4 AM $ 0.00456
-0.02%
$ 96.22 million $ 69
May 15, 3 AM $ 0.00456
+0.00%
$ 96.24 million $ 65
May 15, 2 AM $ 0.00456
+0.00%
$ 96.24 million $ 65
May 15, 1 AM $ 0.00456
+0.00%
$ 96.24 million $ 65
May 15, 12 AM $ 0.00456
+3.71%
$ 96.24 million $ 54
May 14, 11 PM $ 0.0044
+0.00%
$ 92.8 million $ 29
May 14, 10 PM $ 0.0044
+0.00%
$ 92.8 million $ 61
May 14, 9 PM $ 0.0044
+0.00%
$ 92.8 million $ 93
May 14, 8 PM $ 0.0044
-1.85%
$ 92.8 million $ 93
May 14, 7 PM $ 0.00448
+0.00%
$ 94.55 million $ 118
May 14, 6 PM $ 0.00448
+0.00%
$ 94.55 million $ 118
May 14, 5 PM $ 0.00448
+0.00%
$ 94.55 million $ 118
May 14, 4 PM $ 0.00448
+0.00%
$ 94.55 million $ 142
May 14, 3 PM $ 0.00448
+0.00%
$ 94.55 million $ 158
May 14, 2 PM $ 0.00448
-2.01%
$ 94.55 million $ 198
May 14, 1 PM $ 0.00457
+1.92%
$ 96.49 million $ 260
May 14, 12 PM $ 0.00449
+0.00%
$ 94.68 million $ 256
May 14, 11 AM $ 0.00449
+0.00%
$ 94.68 million $ 256
May 14, 10 AM $ 0.00449
+0.00%
$ 94.68 million $ 256
May 14, 9 AM $ 0.00449
+0.00%
$ 94.68 million $ 256
May 14, 8 AM $ 0.00449
+0.00%
$ 94.68 million $ 260
May 14, 7 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
May 14, 6 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
May 14, 5 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
May 14, 4 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
May 14, 3 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
May 14, 2 AM $ 0.00449
+0.00%
$ 94.68 million $ 268
May 14, 1 AM $ 0.00449
+0.00%
$ 94.68 million $ 268
May 14, 12 AM $ 0.00449
+0.00%
$ 94.68 million $ 268
May 13, 11 PM $ 0.00449
-1.43%
$ 94.68 million $ 265
May 13, 10 PM $ 0.00455
-0.15%
$ 96.05 million $ 233
May 13, 9 PM $ 0.00456
+0.00%
$ 96.19 million $ 201
May 13, 8 PM $ 0.00456
+0.11%
$ 96.19 million $ 201
May 13, 7 PM $ 0.00455
+0.00%
$ 96.09 million $ 169
May 13, 6 PM $ 0.00455
+0.00%
$ 96.09 million $ 169
May 13, 5 PM $ 0.00455
+0.00%
$ 96.09 million $ 173
May 13, 4 PM $ 0.00455
+0.00%
$ 96.09 million $ 149
May 13, 3 PM $ 0.00455
+0.00%
$ 96.09 million $ 138
May 13, 2 PM $ 0.00455
+2.22%
$ 96.09 million $ 127
May 13, 1 PM $ 0.00445
+0.00%
$ 94 million $ 50
May 13, 12 PM $ 0.00445
+0.00%
$ 94 million $ 50
May 13, 11 AM $ 0.00445
+0.00%
$ 94 million $ 50
May 13, 10 AM $ 0.00445
+0.00%
$ 94 million $ 50