Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00335
+0.47%
$ 70.74 million $ 11,470
Mar 30, 12 AM $ 0.00334
+2.84%
$ 70.42 million $ 11,365
Mar 29, 11 PM $ 0.00325
+1.46%
$ 68.47 million $ 11,268
Mar 29, 10 PM $ 0.0032
-0.47%
$ 67.48 million $ 11,374
Mar 29, 9 PM $ 0.00321
+0.23%
$ 67.8 million $ 11,430
Mar 29, 8 PM $ 0.00321
-0.25%
$ 67.65 million $ 11,350
Mar 29, 7 PM $ 0.00321
+0.00%
$ 67.82 million $ 11,335
Mar 29, 6 PM $ 0.00321
+0.00%
$ 67.82 million $ 11,428
Mar 29, 5 PM $ 0.00321
+0.05%
$ 67.82 million $ 11,559
Mar 29, 4 PM $ 0.00321
+0.20%
$ 67.78 million $ 11,828
Mar 29, 3 PM $ 0.00321
-2.05%
$ 67.65 million $ 12,287
Mar 29, 2 PM $ 0.00327
-2.50%
$ 69.06 million $ 12,187
Mar 29, 1 PM $ 0.00336
-1.62%
$ 70.83 million $ 11,958
Mar 29, 12 PM $ 0.00341
-0.14%
$ 72 million $ 11,753
Mar 29, 11 AM $ 0.00342
-0.22%
$ 72.1 million $ 12,141
Mar 29, 10 AM $ 0.00342
-0.01%
$ 72.26 million $ 12,372
Mar 29, 9 AM $ 0.00342
+0.02%
$ 72.13 million $ 12,525
Mar 29, 8 AM $ 0.00342
-0.04%
$ 72.11 million $ 12,770
Mar 29, 7 AM $ 0.00342
-0.04%
$ 72.14 million $ 12,876
Mar 29, 6 AM $ 0.00342
-1.98%
$ 72.16 million $ 13,122
Mar 29, 5 AM $ 0.00349
-0.02%
$ 73.62 million $ 12,973
Mar 29, 4 AM $ 0.00349
+0.37%
$ 73.63 million $ 12,904
Mar 29, 3 AM $ 0.00348
+0.57%
$ 73.36 million $ 12,780
Mar 29, 2 AM $ 0.00346
+2.89%
$ 72.95 million $ 12,837
Mar 29, 1 AM $ 0.00336
-1.41%
$ 70.9 million $ 12,701
Mar 29, 12 AM $ 0.00341
-1.84%
$ 71.91 million $ 12,286
Mar 28, 11 PM $ 0.00377
+0.00%
$ 79.53 million $ 12,759
Mar 28, 10 PM $ 0.00377
+1.60%
$ 79.53 million $ 12,643
Mar 28, 9 PM $ 0.00371
+0.14%
$ 78.27 million $ 12,607
Mar 28, 8 PM $ 0.0037
-1.74%
$ 78.16 million $ 12,714
Mar 28, 7 PM $ 0.00377
-0.39%
$ 79.54 million $ 13,065
Mar 28, 6 PM $ 0.00378
+3.45%
$ 79.86 million $ 13,042
Mar 28, 5 PM $ 0.00366
-3.45%
$ 77.19 million $ 13,029
Mar 28, 4 PM $ 0.00379
+0.00%
$ 79.95 million $ 13,014
Mar 28, 3 PM $ 0.00379
+0.88%
$ 79.95 million $ 12,846
Mar 28, 2 PM $ 0.00376
-0.04%
$ 79.25 million $ 12,850
Mar 28, 1 PM $ 0.00376
+2.35%
$ 79.29 million $ 12,848
Mar 28, 12 PM $ 0.00367
-2.78%
$ 77.47 million $ 12,951
Mar 28, 11 AM $ 0.00378
-0.35%
$ 79.69 million $ 12,623
Mar 28, 10 AM $ 0.00379
+0.06%
$ 79.97 million $ 12,434
Mar 28, 9 AM $ 0.00379
+5.96%
$ 79.91 million $ 12,152
Mar 28, 8 AM $ 0.00357
+0.18%
$ 75.42 million $ 11,938
Mar 28, 7 AM $ 0.00357
-3.21%
$ 75.28 million $ 11,762
Mar 28, 6 AM $ 0.00369
-0.83%
$ 77.78 million $ 11,773
Mar 28, 5 AM $ 0.00372
+3.06%
$ 78.43 million $ 11,882
Mar 28, 4 AM $ 0.00361
+0.38%
$ 76.11 million $ 10,042
Mar 28, 3 AM $ 0.00359
+0.50%
$ 75.82 million $ 1,551
Mar 28, 2 AM $ 0.00358
+0.00%
$ 75.44 million $ 11,557
Mar 28, 1 AM $ 0.00357
+0.13%
$ 75.3 million $ 11,674
Mar 27, 11 PM $ 0.00328
-4.91%
$ 69.27 million $ 1,614