Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00332
+0.00%
$ 70.16 million $ 40
Jul 22, 8 PM $ 0.00332
-0.06%
$ 70.16 million $ 55
Jul 22, 7 PM $ 0.00333
+0.05%
$ 70.2 million $ 70
Jul 22, 6 PM $ 0.00333
+0.00%
$ 70.17 million $ 329
Jul 22, 5 PM $ 0.00333
+0.00%
$ 70.17 million $ 329
Jul 22, 4 PM $ 0.00333
-0.01%
$ 70.17 million $ 329
Jul 22, 3 PM $ 0.00333
+0.00%
$ 70.18 million $ 373
Jul 22, 2 PM $ 0.00333
+0.96%
$ 70.18 million $ 373
Jul 22, 1 PM $ 0.00329
-0.03%
$ 69.51 million $ 356
Jul 22, 12 PM $ 0.0033
+0.00%
$ 69.53 million $ 364
Jul 22, 11 AM $ 0.0033
+0.00%
$ 69.53 million $ 364
Jul 22, 10 AM $ 0.0033
+0.00%
$ 69.53 million $ 364
Jul 22, 9 AM $ 0.0033
+0.00%
$ 69.53 million $ 364
Jul 22, 8 AM $ 0.0033
-0.05%
$ 69.53 million $ 377
Jul 22, 7 AM $ 0.0033
+0.00%
$ 69.56 million $ 419
Jul 22, 6 AM $ 0.0033
-3.69%
$ 69.56 million $ 430
Jul 22, 5 AM $ 0.00342
+0.00%
$ 72.22 million $ 428
Jul 22, 4 AM $ 0.00342
+0.00%
$ 72.22 million $ 437
Jul 22, 3 AM $ 0.00342
+0.00%
$ 72.22 million $ 437
Jul 22, 2 AM $ 0.00342
+0.00%
$ 72.22 million $ 437
Jul 22, 1 AM $ 0.00342
+0.00%
$ 72.22 million $ 437
Jul 22, 12 AM $ 0.00342
-0.04%
$ 72.22 million $ 437
Jul 21, 11 PM $ 0.00342
-0.01%
$ 72.25 million $ 437
Jul 21, 10 PM $ 0.0033
+0.00%
$ 69.6 million $ 444
Jul 21, 9 PM $ 0.0033
-3.90%
$ 69.6 million $ 444
Jul 21, 8 PM $ 0.00343
+0.83%
$ 72.43 million $ 543
Jul 21, 7 PM $ 0.0034
-4.63%
$ 71.83 million $ 2,025
Jul 21, 6 PM $ 0.00357
+0.00%
$ 75.32 million $ 1,742
Jul 21, 5 PM $ 0.00357
-0.11%
$ 75.32 million $ 1,742
Jul 21, 4 PM $ 0.00357
+0.07%
$ 75.4 million $ 1,742
Jul 21, 3 PM $ 0.00357
-1.93%
$ 75.35 million $ 1,655
Jul 21, 2 PM $ 0.00364
+0.00%
$ 76.83 million $ 1,669
Jul 21, 1 PM $ 0.00364
+0.29%
$ 76.83 million $ 1,683
Jul 21, 12 PM $ 0.00363
+0.02%
$ 76.61 million $ 1,675
Jul 21, 11 AM $ 0.00363
+0.00%
$ 76.59 million $ 1,759
Jul 21, 10 AM $ 0.00363
+0.00%
$ 76.59 million $ 1,759
Jul 21, 9 AM $ 0.00363
-0.36%
$ 76.59 million $ 1,759
Jul 21, 8 AM $ 0.00364
+1.93%
$ 76.87 million $ 1,790
Jul 21, 7 AM $ 0.00357
-0.03%
$ 75.41 million $ 1,704
Jul 21, 6 AM $ 0.00358
+0.00%
$ 75.43 million $ 1,693
Jul 21, 5 AM $ 0.00358
+0.00%
$ 75.43 million $ 1,693
Jul 21, 4 AM $ 0.00358
+0.00%
$ 75.43 million $ 1,720
Jul 21, 3 AM $ 0.00358
+0.00%
$ 75.43 million $ 1,720
Jul 21, 2 AM $ 0.00357
+0.00%
$ 75.43 million $ 1,796
Jul 21, 1 AM $ 0.00357
+0.00%
$ 75.43 million $ 1,796
Jul 21, 12 AM $ 0.00357
+0.00%
$ 75.43 million $ 1,796
Jul 20, 11 PM $ 0.00357
-0.14%
$ 75.43 million $ 1,798
Jul 20, 10 PM $ 0.00358
-0.15%
$ 75.54 million $ 2,222
Jul 20, 9 PM $ 0.00359
-6.39%
$ 75.65 million $ 2,230
Jul 20, 8 PM $ 0.00383
+4.39%
$ 80.81 million $ 2,130