Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00399
+0.00%
$ 84.44 million $ 9,989
12:49 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,979
12:48 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,979
12:47 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,979
12:46 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,006
12:45 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,006
12:44 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,992
12:43 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,992
12:42 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,955
12:41 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,955
12:40 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,955
12:39 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,945
12:38 PM $ 0.004
+0.00%
$ 84.26 million $ 9,945
12:37 PM $ 0.004
+0.00%
$ 84.26 million $ 9,945
12:36 PM $ 0.004
+0.00%
$ 84.26 million $ 9,951
12:35 PM $ 0.004
+0.00%
$ 84.26 million $ 9,951
12:34 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,951
12:33 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,951
12:32 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,966
12:31 PM $ 0.00399
-0.22%
$ 84.26 million $ 9,966
12:30 PM $ 0.004
+0.00%
$ 84.26 million $ 9,948
12:29 PM $ 0.004
+0.00%
$ 84.44 million $ 9,948
12:28 PM $ 0.004
+0.00%
$ 84.44 million $ 9,948
12:27 PM $ 0.004
+0.00%
$ 84.44 million $ 9,967
12:26 PM $ 0.004
+0.00%
$ 84.44 million $ 9,967
12:25 PM $ 0.004
+0.00%
$ 84.44 million $ 9,967
12:24 PM $ 0.004
+0.00%
$ 84.44 million $ 9,967
12:23 PM $ 0.004
+0.00%
$ 84.44 million $ 9,995
12:22 PM $ 0.004
+0.00%
$ 84.44 million $ 9,995
12:21 PM $ 0.00399
+0.00%
$ 84.44 million $ 9,995
12:20 PM $ 0.00399
+0.00%
$ 84.44 million $ 10,005
12:19 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,005
12:18 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,005
12:17 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,978
12:16 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,978
12:15 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,978
12:14 PM $ 0.00399
-0.22%
$ 84.26 million $ 9,978
12:13 PM $ 0.004
+0.00%
$ 84.26 million $ 9,951
12:12 PM $ 0.004
+0.00%
$ 84.26 million $ 9,951
12:11 PM $ 0.004
+0.00%
$ 84.26 million $ 9,951
12:10 PM $ 0.004
+0.22%
$ 84.26 million $ 9,951
12:09 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,982
12:08 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,982
12:07 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,781
12:06 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,765
12:05 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,765
12:04 PM $ 0.00399
+0.00%
$ 84.25 million $ 9,765
12:03 PM $ 0.00399
+0.00%
$ 84.25 million $ 9,765
12:02 PM $ 0.00399
+0.00%
$ 84.25 million $ 9,746
12:01 PM $ 0.00399
+0.00%
$ 84.25 million $ 9,780