Port Finance Historical Data

PORT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00412
-2.05%
$ 86.87 million $ 2,583
Nov 5, 2 PM $ 0.0042
-1.02%
$ 88.68 million $ 2,779
Nov 5, 1 PM $ 0.00425
+0.00%
$ 89.6 million $ 2,722
Nov 5, 12 PM $ 0.00425
-0.66%
$ 89.61 million $ 2,750
Nov 5, 11 AM $ 0.00428
+0.00%
$ 90.21 million $ 2,786
Nov 5, 10 AM $ 0.00427
+0.00%
$ 90.15 million $ 2,884
Nov 5, 9 AM $ 0.00427
-0.06%
$ 90.16 million $ 2,998
Nov 5, 8 AM $ 0.00427
-0.20%
$ 90.13 million $ 3,108
Nov 5, 7 AM $ 0.00427
-0.31%
$ 90.13 million $ 3,012
Nov 5, 6 AM $ 0.00428
-2.66%
$ 90.41 million $ 3,150
Nov 5, 5 AM $ 0.0044
+4.87%
$ 92.89 million $ 3,183
Nov 5, 4 AM $ 0.0042
+0.15%
$ 88.58 million $ 2,451
Nov 5, 3 AM $ 0.00419
-0.13%
$ 88.45 million $ 2,456
Nov 5, 2 AM $ 0.0042
+0.13%
$ 88.57 million $ 2,618
Nov 5, 1 AM $ 0.00419
+0.00%
$ 88.45 million $ 2,766
Nov 5, 12 AM $ 0.00419
-0.12%
$ 88.45 million $ 2,925
Nov 4, 11 PM $ 0.0042
+0.12%
$ 88.55 million $ 2,980
Nov 4, 10 PM $ 0.00419
-0.12%
$ 88.45 million $ 2,995
Nov 4, 9 PM $ 0.0042
+0.12%
$ 88.55 million $ 3,140
Nov 4, 8 PM $ 0.00419
+2.48%
$ 88.45 million $ 2,914
Nov 4, 7 PM $ 0.00409
-0.04%
$ 86.31 million $ 2,913
Nov 4, 6 PM $ 0.00409
+0.04%
$ 86.35 million $ 2,912
Nov 4, 5 PM $ 0.00409
-1.05%
$ 86.31 million $ 2,943
Nov 4, 4 PM $ 0.00413
-0.22%
$ 87.23 million $ 2,885
Nov 4, 3 PM $ 0.00414
-0.19%
$ 87.42 million $ 3,166
Nov 4, 2 PM $ 0.00415
-0.25%
$ 87.59 million $ 2,940
Nov 4, 1 PM $ 0.00416
-0.47%
$ 87.8 million $ 3,073
Nov 4, 12 PM $ 0.00418
-0.59%
$ 88.24 million $ 3,021
Nov 4, 11 AM $ 0.00421
-0.50%
$ 88.76 million $ 3,032
Nov 4, 10 AM $ 0.00423
+0.00%
$ 89.21 million $ 2,935
Nov 4, 9 AM $ 0.00423
-0.94%
$ 89.21 million $ 2,991
Nov 4, 8 AM $ 0.00428
-0.29%
$ 90.29 million $ 2,887
Nov 4, 7 AM $ 0.00429
+3.75%
$ 90.54 million $ 2,845
Nov 4, 6 AM $ 0.00418
+0.00%
$ 88.18 million $ 2,618
Nov 4, 5 AM $ 0.00418
+0.01%
$ 88.18 million $ 2,572
Nov 4, 4 AM $ 0.00418
+0.40%
$ 88.17 million $ 2,551
Nov 4, 3 AM $ 0.00416
+0.64%
$ 87.82 million $ 2,440
Nov 4, 2 AM $ 0.00416
-0.41%
$ 87.82 million $ 2,379
Nov 4, 1 AM $ 0.00418
-0.10%
$ 88.18 million $ 2,373
Nov 4, 12 AM $ 0.00447
-1.37%
$ 94.34 million $ 2,348
Nov 3, 11 PM $ 0.00453
+0.00%
$ 95.65 million $ 2,358
Nov 3, 10 PM $ 0.00449
+0.94%
$ 94.78 million $ 2,412
Nov 3, 9 PM $ 0.00444
+0.33%
$ 93.73 million $ 2,442
Nov 3, 8 PM $ 0.00445
+0.00%
$ 93.9 million $ 2,554
Nov 3, 6 PM $ 0.00411
+0.00%
$ 86.67 million $ 2,386
Nov 3, 5 PM $ 0.00411
-0.02%
$ 86.67 million $ 2,391
Nov 3, 4 PM $ 0.00411
-1.13%
$ 86.67 million $ 2,503
Nov 3, 3 PM $ 0.00415
-0.16%
$ 87.65 million $ 2,411
Nov 3, 2 PM $ 0.00416
-0.06%
$ 87.8 million $ 2,458
Nov 3, 1 PM $ 0.00416
-0.96%
$ 87.85 million $ 2,227