Port Finance Historical Data

PORT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00416
-0.96%
$ 87.85 million $ 2,227
Nov 3, 12 PM $ 0.00415
-1.55%
$ 87.65 million $ 2,287
Nov 3, 11 AM $ 0.00422
+0.13%
$ 89.04 million $ 2,279
Nov 3, 10 AM $ 0.00421
+1.26%
$ 88.92 million $ 2,465
Nov 3, 9 AM $ 0.00416
-0.23%
$ 87.82 million $ 2,406
Nov 3, 8 AM $ 0.00417
-3.23%
$ 88.02 million $ 2,533
Nov 3, 7 AM $ 0.00427
+3.54%
$ 90 million $ 2,683
Nov 3, 6 AM $ 0.00412
-4.09%
$ 86.92 million $ 2,744
Nov 3, 5 AM $ 0.00429
-0.65%
$ 90.86 million $ 2,805
Nov 3, 4 AM $ 0.00432
+2.19%
$ 91.24 million $ 2,946
Nov 3, 3 AM $ 0.00423
+3.20%
$ 89.28 million $ 3,042
Nov 3, 2 AM $ 0.00399
-2.27%
$ 84.25 million $ 3,091
Nov 3, 1 AM $ 0.00409
+0.00%
$ 86.21 million $ 3,101
Nov 3, 12 AM $ 0.00409
-1.64%
$ 86.38 million $ 3,164
Nov 2, 11 PM $ 0.00416
-0.24%
$ 87.82 million $ 3,154
Nov 2, 10 PM $ 0.00417
+1.02%
$ 88.03 million $ 3,155
Nov 2, 9 PM $ 0.00416
+0.67%
$ 87.76 million $ 2,973
Nov 2, 8 PM $ 0.00413
-0.43%
$ 87.18 million $ 2,816
Nov 2, 7 PM $ 0.00415
+0.43%
$ 87.55 million $ 2,946
Nov 2, 6 PM $ 0.00413
+0.02%
$ 87.18 million $ 2,951
Nov 2, 5 PM $ 0.00413
+0.99%
$ 87.16 million $ 3,135
Nov 2, 4 PM $ 0.00409
-0.01%
$ 86.31 million $ 3,140
Nov 2, 3 PM $ 0.00409
+0.00%
$ 86.32 million $ 3,047
Nov 2, 2 PM $ 0.00412
+1.95%
$ 87.01 million $ 3,007
Nov 2, 1 PM $ 0.00408
+0.00%
$ 86.09 million $ 2,960
Nov 2, 12 PM $ 0.00408
+2.77%
$ 86.08 million $ 2,878
Nov 2, 11 AM $ 0.00397
+0.00%
$ 83.77 million $ 2,758
Nov 2, 10 AM $ 0.00397
+0.20%
$ 83.73 million $ 2,590
Nov 2, 9 AM $ 0.00396
-0.50%
$ 83.56 million $ 2,516
Nov 2, 8 AM $ 0.00398
-0.82%
$ 83.98 million $ 2,453
Nov 2, 7 AM $ 0.00401
-0.17%
$ 84.72 million $ 2,507
Nov 2, 6 AM $ 0.00403
-0.59%
$ 85.09 million $ 2,483
Nov 2, 5 AM $ 0.00401
-1.77%
$ 84.59 million $ 2,500
Nov 2, 4 AM $ 0.00408
-0.61%
$ 86.11 million $ 2,568
Nov 2, 3 AM $ 0.00411
+0.64%
$ 86.64 million $ 2,651
Nov 2, 2 AM $ 0.00408
-0.62%
$ 86.09 million $ 2,536
Nov 2, 1 AM $ 0.00411
+1.32%
$ 86.63 million $ 2,576
Nov 2, 12 AM $ 0.00405
+0.70%
$ 85.5 million $ 2,609
Nov 1, 11 PM $ 0.00402
-0.81%
$ 84.91 million $ 2,665
Nov 1, 10 PM $ 0.00406
+1.19%
$ 85.6 million $ 2,773
Nov 1, 9 PM $ 0.00404
+1.56%
$ 85.33 million $ 2,812
Nov 1, 8 PM $ 0.00398
+0.44%
$ 84.04 million $ 2,985
Nov 1, 7 PM $ 0.00397
-1.79%
$ 83.67 million $ 2,880
Nov 1, 6 PM $ 0.00404
+0.29%
$ 85.2 million $ 2,952
Nov 1, 5 PM $ 0.00401
-0.10%
$ 84.59 million $ 2,860
Nov 1, 4 PM $ 0.00401
-0.28%
$ 84.67 million $ 2,956
Nov 1, 3 PM $ 0.00402
-2.22%
$ 84.91 million $ 2,949
Nov 1, 2 PM $ 0.00412
+0.00%
$ 86.84 million $ 3,128
Nov 1, 8 AM $ 0.00382
-0.08%
$ 80.52 million $ 3,693
Nov 1, 7 AM $ 0.00382
-0.13%
$ 80.58 million $ 3,685