Port Finance Historical Data

PORT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00382
-0.08%
$ 80.52 million $ 3,693
Nov 1, 7 AM $ 0.00382
-0.13%
$ 80.58 million $ 3,685
Nov 1, 6 AM $ 0.00382
-0.66%
$ 80.52 million $ 3,670
Nov 1, 5 AM $ 0.00384
-0.22%
$ 81.05 million $ 3,706
Nov 1, 4 AM $ 0.00386
-0.66%
$ 81.35 million $ 3,615
Nov 1, 3 AM $ 0.00388
-0.26%
$ 81.89 million $ 3,628
Nov 1, 2 AM $ 0.00389
-0.67%
$ 82.1 million $ 3,658
Nov 1, 1 AM $ 0.00388
+0.31%
$ 81.86 million $ 3,587
Nov 1, 12 AM $ 0.00392
-0.69%
$ 82.74 million $ 3,529
Oct 31, 11 PM $ 0.00395
+0.00%
$ 83.32 million $ 3,554
Oct 31, 10 PM $ 0.00396
+0.00%
$ 83.51 million $ 3,327
Oct 31, 9 PM $ 0.00395
+0.00%
$ 83.32 million $ 3,337
Oct 31, 8 PM $ 0.00395
-0.27%
$ 83.32 million $ 3,542
Oct 31, 7 PM $ 0.00396
-0.29%
$ 83.54 million $ 3,444
Oct 31, 6 PM $ 0.00397
-0.03%
$ 83.79 million $ 3,380
Oct 31, 5 PM $ 0.00397
+0.36%
$ 83.81 million $ 3,413
Oct 31, 4 PM $ 0.00395
-0.59%
$ 83.32 million $ 3,328
Oct 31, 3 PM $ 0.00397
+0.55%
$ 83.82 million $ 3,385
Oct 31, 2 PM $ 0.00395
-0.57%
$ 83.35 million $ 3,287
Oct 31, 1 PM $ 0.00397
+0.57%
$ 83.83 million $ 3,368
Oct 31, 12 PM $ 0.00396
+0.27%
$ 83.55 million $ 3,312
Oct 31, 11 AM $ 0.00395
-0.04%
$ 83.32 million $ 3,222
Oct 31, 10 AM $ 0.00395
-0.60%
$ 83.36 million $ 3,350
Oct 31, 9 AM $ 0.00395
+0.05%
$ 83.36 million $ 3,193
Oct 31, 8 AM $ 0.00396
+0.19%
$ 83.51 million $ 3,078
Oct 31, 7 AM $ 0.00394
-0.17%
$ 83.18 million $ 3,174
Oct 31, 6 AM $ 0.00395
-0.42%
$ 83.32 million $ 3,144
Oct 31, 5 AM $ 0.00395
+0.00%
$ 83.43 million $ 3,112
Oct 31, 4 AM $ 0.00397
+0.60%
$ 83.82 million $ 3,153
Oct 31, 3 AM $ 0.00395
-0.12%
$ 83.32 million $ 3,473
Oct 31, 2 AM $ 0.00395
-0.26%
$ 83.42 million $ 3,683
Oct 31, 1 AM $ 0.00395
-0.12%
$ 83.32 million $ 3,909
Oct 31, 12 AM $ 0.00395
-0.30%
$ 83.42 million $ 4,218
Oct 30, 11 PM $ 0.00397
+0.03%
$ 83.66 million $ 4,476
Oct 30, 10 PM $ 0.00396
-0.02%
$ 83.64 million $ 4,827
Oct 30, 9 PM $ 0.00396
+0.33%
$ 83.66 million $ 5,167
Oct 30, 8 PM $ 0.00395
-0.57%
$ 83.39 million $ 5,387
Oct 30, 7 PM $ 0.00397
+0.00%
$ 83.86 million $ 5,671
Oct 30, 6 PM $ 0.00397
+0.27%
$ 83.86 million $ 5,990
Oct 30, 5 PM $ 0.00396
-0.26%
$ 83.64 million $ 6,167
Oct 30, 4 PM $ 0.00397
+0.56%
$ 83.86 million $ 6,387
Oct 30, 3 PM $ 0.00395
-0.01%
$ 83.39 million $ 6,515
Oct 30, 2 PM $ 0.00395
-0.30%
$ 83.4 million $ 6,516
Oct 30, 1 PM $ 0.00397
+0.56%
$ 83.86 million $ 6,741
Oct 30, 12 PM $ 0.00395
-0.31%
$ 83.39 million $ 6,854
Oct 30, 11 AM $ 0.00396
+0.31%
$ 83.64 million $ 7,244
Oct 30, 10 AM $ 0.00395
+0.08%
$ 83.39 million $ 7,478
Oct 30, 9 AM $ 0.00395
+0.00%
$ 83.32 million $ 7,709
Oct 30, 9 AM $ 0.00395
+0.00%
$ 83.32 million $ 7,709
Oct 30, 8 AM $ 0.00395
+0.23%
$ 83.32 million $ 8,066