Port Finance Historical Data

PORT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00328
-0.01%
$ 69.22 million $ 11,392
Feb 17, 8 AM $ 0.00328
+0.00%
$ 69.22 million $ 11,327
Feb 17, 7 AM $ 0.00328
+0.19%
$ 69.22 million $ 11,446
Feb 17, 6 AM $ 0.00327
+0.00%
$ 69.08 million $ 11,476
Feb 17, 5 AM $ 0.00327
-4.46%
$ 69.08 million $ 11,511
Feb 17, 4 AM $ 0.00361
-0.09%
$ 76.23 million $ 11,177
Feb 17, 3 AM $ 0.00362
+1.38%
$ 76.3 million $ 10,977
Feb 17, 2 AM $ 0.00357
+0.20%
$ 75.42 million $ 10,989
Feb 17, 1 AM $ 0.00357
+0.04%
$ 75.26 million $ 10,862
Feb 17, 12 AM $ 0.00357
+0.11%
$ 75.23 million $ 11,096
Feb 16, 11 PM $ 0.00355
+1.35%
$ 74.97 million $ 10,987
Feb 16, 10 PM $ 0.00351
-2.53%
$ 73.97 million $ 10,924
Feb 16, 9 PM $ 0.0036
+1.06%
$ 75.89 million $ 10,836
Feb 16, 8 PM $ 0.00356
+0.23%
$ 75.09 million $ 10,771
Feb 16, 7 PM $ 0.00355
-0.23%
$ 74.92 million $ 10,886
Feb 16, 6 PM $ 0.00356
-0.10%
$ 75.09 million $ 10,809
Feb 16, 5 PM $ 0.00356
-4.07%
$ 75.09 million $ 10,688
Feb 16, 4 PM $ 0.00371
+6.18%
$ 78.28 million $ 600
Feb 16, 3 PM $ 0.00349
+9.07%
$ 73.72 million $ 10,537
Feb 16, 2 PM $ 0.0032
+0.02%
$ 67.59 million $ 9,816
Feb 16, 1 PM $ 0.0032
+0.30%
$ 67.58 million $ 9,769
Feb 16, 12 PM $ 0.00319
+0.02%
$ 67.38 million $ 9,797
Feb 16, 11 AM $ 0.0032
+0.25%
$ 67.5 million $ 9,822
Feb 16, 10 AM $ 0.00319
-0.16%
$ 67.34 million $ 9,981
Feb 16, 9 AM $ 0.0032
+0.80%
$ 67.44 million $ 10,172
Feb 16, 8 AM $ 0.00328
-0.24%
$ 69.19 million $ 9,273
Feb 16, 7 AM $ 0.00329
-1.41%
$ 69.36 million $ 9,323
Feb 16, 6 AM $ 0.00333
+0.21%
$ 70.35 million $ 9,316
Feb 16, 5 AM $ 0.00323
-8.96%
$ 68.2 million $ 9,310
Feb 16, 4 AM $ 0.00355
+3.74%
$ 74.91 million $ 1,505
Feb 16, 3 AM $ 0.00342
+5.49%
$ 72.2 million $ 9,341
Feb 16, 2 AM $ 0.00323
+1.01%
$ 68.07 million $ 9,320
Feb 16, 1 AM $ 0.00319
+3.80%
$ 67.39 million $ 11,217
Feb 16, 12 AM $ 0.00308
-0.37%
$ 65.05 million $ 10,995
Feb 15, 11 PM $ 0.00309
-0.91%
$ 65.3 million $ 11,122
Feb 15, 10 PM $ 0.00312
-4.96%
$ 65.9 million $ 9,262
Feb 15, 9 PM $ 0.00329
+13.86%
$ 69.33 million $ 9,380
Feb 15, 8 PM $ 0.00289
-1.25%
$ 60.89 million $ 2,051
Feb 15, 7 PM $ 0.00292
+1.35%
$ 61.66 million $ 11,416
Feb 15, 6 PM $ 0.00288
+0.43%
$ 60.84 million $ 11,463
Feb 15, 5 PM $ 0.00287
+0.00%
$ 60.58 million $ 11,573
Feb 15, 4 PM $ 0.00287
+0.89%
$ 60.58 million $ 11,659
Feb 15, 3 PM $ 0.00291
-0.02%
$ 61.51 million $ 11,726
Feb 15, 2 PM $ 0.00292
-0.63%
$ 61.52 million $ 12,300
Feb 15, 1 PM $ 0.00293
-1.58%
$ 61.91 million $ 12,778
Feb 15, 12 PM $ 0.00298
+0.16%
$ 62.9 million $ 12,981
Feb 15, 11 AM $ 0.00298
+0.05%
$ 62.81 million $ 13,125
Feb 15, 10 AM $ 0.00298
-0.05%
$ 62.77 million $ 13,048
Feb 15, 9 AM $ 0.00298
-0.18%
$ 62.81 million $ 13,103
Feb 15, 8 AM $ 0.00298
+0.00%
$ 62.92 million $ 12,938