Port Finance Historical Data

PORT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00395
+0.00%
$ 83.32 million $ 7,709
Oct 30, 8 AM $ 0.00395
+0.23%
$ 83.32 million $ 8,066
Oct 30, 8 AM $ 0.00395
+0.23%
$ 83.32 million $ 8,066
Oct 30, 7 AM $ 0.00396
+0.00%
$ 83.64 million $ 8,192
Oct 30, 7 AM $ 0.00396
+0.00%
$ 83.64 million $ 8,192
Oct 30, 6 AM $ 0.00396
+0.24%
$ 83.64 million $ 8,405
Oct 30, 6 AM $ 0.00396
+0.24%
$ 83.64 million $ 8,405
Oct 30, 5 AM $ 0.00397
+0.46%
$ 83.77 million $ 8,519
Oct 30, 5 AM $ 0.00397
+0.46%
$ 83.77 million $ 8,519
Oct 30, 4 AM $ 0.00395
+0.00%
$ 83.44 million $ 8,619
Oct 30, 4 AM $ 0.00395
+0.00%
$ 83.44 million $ 8,619
Oct 30, 3 AM $ 0.00395
+0.35%
$ 83.44 million $ 8,235
Oct 30, 3 AM $ 0.00395
+0.35%
$ 83.44 million $ 8,235
Oct 30, 2 AM $ 0.00394
-0.40%
$ 83.16 million $ 7,959
Oct 30, 2 AM $ 0.00394
-0.40%
$ 83.16 million $ 7,959
Oct 30, 1 AM $ 0.00397
+0.05%
$ 83.79 million $ 7,644
Oct 30, 1 AM $ 0.00397
+0.05%
$ 83.79 million $ 7,644
Oct 30, 12 AM $ 0.00394
-0.30%
$ 83.13 million $ 7,504
Oct 30, 12 AM $ 0.00394
-0.30%
$ 83.13 million $ 7,504
Oct 29, 11 PM $ 0.00397
-0.18%
$ 83.13 million $ 7,140
Oct 29, 11 PM $ 0.00397
-0.18%
$ 83.13 million $ 7,140
Oct 29, 10 PM $ 0.00397
-0.18%
$ 83.7 million $ 6,826
Oct 29, 10 PM $ 0.00397
-0.18%
$ 83.7 million $ 6,826
Oct 29, 9 PM $ 0.00397
+0.33%
$ 83.85 million $ 6,752
Oct 29, 9 PM $ 0.00397
+0.33%
$ 83.85 million $ 6,752
Oct 29, 8 PM $ 0.00396
-1.49%
$ 83.58 million $ 6,487
Oct 29, 8 PM $ 0.00396
-1.49%
$ 83.58 million $ 6,487
Oct 29, 7 PM $ 0.00406
+0.15%
$ 85.69 million $ 6,234
Oct 29, 7 PM $ 0.00406
+0.15%
$ 85.69 million $ 6,234
Oct 29, 6 PM $ 0.00407
+0.30%
$ 85.83 million $ 5,888
Oct 29, 6 PM $ 0.00407
+0.30%
$ 85.83 million $ 5,888
Oct 29, 5 PM $ 0.00406
+0.00%
$ 85.67 million $ 5,628
Oct 29, 5 PM $ 0.00406
+0.00%
$ 85.67 million $ 5,628
Oct 29, 4 PM $ 0.00406
+0.00%
$ 85.67 million $ 5,331
Oct 29, 4 PM $ 0.00406
+0.00%
$ 85.67 million $ 5,331
Oct 29, 3 PM $ 0.00406
-2.28%
$ 85.67 million $ 5,142
Oct 29, 3 PM $ 0.00406
-2.28%
$ 85.67 million $ 5,142
Oct 29, 2 PM $ 0.00416
+0.32%
$ 87.67 million $ 5,042
Oct 29, 2 PM $ 0.00416
+0.32%
$ 87.67 million $ 5,042
Oct 29, 1 PM $ 0.00414
+0.59%
$ 87.4 million $ 5,004
Oct 29, 1 PM $ 0.00414
+0.59%
$ 87.4 million $ 5,004
Oct 29, 12 PM $ 0.00412
-0.90%
$ 86.88 million $ 4,838
Oct 29, 12 PM $ 0.00412
-0.90%
$ 86.88 million $ 4,838
Oct 29, 11 AM $ 0.00415
+0.15%
$ 87.67 million $ 4,796
Oct 29, 11 AM $ 0.00415
+0.15%
$ 87.67 million $ 4,796
Oct 29, 10 AM $ 0.00415
+0.17%
$ 87.54 million $ 4,752
Oct 29, 10 AM $ 0.00415
+0.17%
$ 87.54 million $ 4,752
Oct 29, 9 AM $ 0.00414
-0.17%
$ 87.4 million $ 4,837
Oct 29, 9 AM $ 0.00414
-0.17%
$ 87.4 million $ 4,837
Oct 29, 8 AM $ 0.00415
+0.14%
$ 87.67 million $ 4,845