Port Finance Historical Data

PORT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00415
+0.14%
$ 87.67 million $ 4,845
Oct 29, 8 AM $ 0.00415
+0.14%
$ 87.67 million $ 4,845
Oct 29, 7 AM $ 0.00412
+0.92%
$ 86.88 million $ 4,681
Oct 29, 7 AM $ 0.00412
+0.92%
$ 86.88 million $ 4,681
Oct 29, 6 AM $ 0.00408
-0.12%
$ 86.07 million $ 4,617
Oct 29, 6 AM $ 0.00408
-0.12%
$ 86.07 million $ 4,617
Oct 29, 5 AM $ 0.00408
+0.30%
$ 86.19 million $ 4,591
Oct 29, 5 AM $ 0.00408
+0.30%
$ 86.19 million $ 4,591
Oct 29, 4 AM $ 0.00407
-0.17%
$ 85.94 million $ 4,551
Oct 29, 4 AM $ 0.00407
-0.17%
$ 85.94 million $ 4,551
Oct 29, 3 AM $ 0.00408
-0.12%
$ 86.09 million $ 4,725
Oct 29, 3 AM $ 0.00408
-0.12%
$ 86.09 million $ 4,725
Oct 29, 2 AM $ 0.00408
+0.10%
$ 86.05 million $ 4,891
Oct 29, 1 AM $ 0.00407
-0.27%
$ 85.96 million $ 5,184
Oct 29, 12 AM $ 0.00407
-0.27%
$ 85.96 million $ 4,976
Oct 28, 11 PM $ 0.00408
+0.12%
$ 86.05 million $ 4,932
Oct 28, 10 PM $ 0.00407
-0.29%
$ 85.94 million $ 4,933
Oct 28, 9 PM $ 0.00408
+0.19%
$ 86.19 million $ 4,924
Oct 28, 8 PM $ 0.00408
+0.10%
$ 86.02 million $ 4,999
Oct 28, 7 PM $ 0.00421
-0.03%
$ 88.83 million $ 5,159
Oct 28, 6 PM $ 0.00421
+1.34%
$ 88.85 million $ 5,429
Oct 28, 5 PM $ 0.00416
-0.07%
$ 87.68 million $ 5,531
Oct 28, 4 PM $ 0.00418
+0.52%
$ 88.15 million $ 5,531
Oct 28, 3 PM $ 0.00416
+0.00%
$ 87.69 million $ 5,665
Oct 28, 2 PM $ 0.00415
+2.10%
$ 88.12 million $ 5,908
Oct 28, 1 PM $ 0.00391
+0.02%
$ 82.56 million $ 5,736
Oct 28, 12 PM $ 0.00392
+0.84%
$ 82.61 million $ 5,708
Oct 28, 11 AM $ 0.00388
+1.19%
$ 81.93 million $ 5,655
Oct 28, 10 AM $ 0.00384
-0.08%
$ 80.96 million $ 5,295
Oct 28, 9 AM $ 0.00384
+0.67%
$ 81.02 million $ 5,083
Oct 28, 8 AM $ 0.00383
-0.12%
$ 80.79 million $ 4,937
Oct 28, 7 AM $ 0.0038
-0.39%
$ 80.26 million $ 4,840
Oct 28, 6 AM $ 0.0038
-0.94%
$ 80.26 million $ 4,833
Oct 28, 5 AM $ 0.00384
-2.13%
$ 81.03 million $ 4,787
Oct 28, 4 AM $ 0.00392
+4.81%
$ 82.8 million $ 4,652
Oct 28, 3 AM $ 0.00379
-4.07%
$ 79.99 million $ 4,665
Oct 28, 2 AM $ 0.00395
-1.16%
$ 83.39 million $ 4,584
Oct 28, 1 AM $ 0.004
-4.30%
$ 84.3 million $ 4,408
Oct 28, 12 AM $ 0.00417
+0.24%
$ 88.09 million $ 4,638
Oct 27, 11 PM $ 0.00417
-0.10%
$ 87.88 million $ 4,825
Oct 27, 10 PM $ 0.00417
-0.14%
$ 87.97 million $ 4,922
Oct 27, 9 PM $ 0.00416
-0.03%
$ 87.81 million $ 4,845
Oct 27, 8 PM $ 0.00417
+0.04%
$ 88.02 million $ 4,905
Oct 27, 7 PM $ 0.00416
+0.32%
$ 87.84 million $ 4,465
Oct 27, 1 PM $ 0.00368
-0.63%
$ 77.58 million $ 4,295
Oct 27, 12 PM $ 0.0037
+0.38%
$ 78.07 million $ 4,418
Oct 27, 11 AM $ 0.00369
+0.30%
$ 77.77 million $ 4,371
Oct 27, 10 AM $ 0.00368
-0.11%
$ 77.56 million $ 4,375
Oct 27, 9 AM $ 0.00368
-0.23%
$ 77.65 million $ 4,679
Oct 27, 8 AM $ 0.00367
-3.60%
$ 77.4 million $ 4,603