Port Finance Historical Data

PORT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00368
-0.23%
$ 77.65 million $ 4,679
Oct 27, 8 AM $ 0.00367
-3.60%
$ 77.4 million $ 4,603
Oct 27, 7 AM $ 0.00381
-5.90%
$ 80.29 million $ 4,570
Oct 27, 6 AM $ 0.00404
+0.00%
$ 85.2 million $ 4,406
Oct 27, 5 AM $ 0.00404
-0.03%
$ 85.2 million $ 4,501
Oct 27, 4 AM $ 0.00404
+0.08%
$ 85.33 million $ 4,391
Oct 27, 3 AM $ 0.00399
-1.46%
$ 84.09 million $ 4,390
Oct 27, 2 AM $ 0.00404
+0.06%
$ 85.33 million $ 4,433
Oct 27, 1 AM $ 0.00404
+0.19%
$ 85.28 million $ 4,396
Oct 27, 12 AM $ 0.00404
+0.17%
$ 85.26 million $ 4,198
Oct 26, 11 PM $ 0.00403
+0.01%
$ 84.07 million $ 4,110
Oct 26, 10 PM $ 0.00403
-0.26%
$ 85.11 million $ 3,975
Oct 26, 9 PM $ 0.00404
+0.01%
$ 85.33 million $ 3,764
Oct 26, 8 PM $ 0.00404
-0.13%
$ 85.21 million $ 3,585
Oct 26, 7 PM $ 0.004
+0.47%
$ 84.42 million $ 3,457
Oct 26, 6 PM $ 0.00398
-1.57%
$ 84.02 million $ 3,261
Oct 26, 5 PM $ 0.00404
-0.02%
$ 85.35 million $ 3,426
Oct 26, 4 PM $ 0.00405
-1.00%
$ 85.5 million $ 3,647
Oct 26, 3 PM $ 0.00409
+3.28%
$ 86.32 million $ 3,611
Oct 26, 2 PM $ 0.00381
-0.28%
$ 80.34 million $ 3,417
Oct 26, 1 PM $ 0.00382
-0.97%
$ 80.57 million $ 3,368
Oct 26, 12 PM $ 0.00385
+1.66%
$ 81.3 million $ 3,149
Oct 26, 11 AM $ 0.00379
-1.46%
$ 79.97 million $ 2,999
Oct 26, 10 AM $ 0.00384
+0.57%
$ 81.07 million $ 2,894
Oct 26, 9 AM $ 0.00386
+0.25%
$ 81.4 million $ 2,571
Oct 26, 8 AM $ 0.00385
-0.20%
$ 81.23 million $ 2,759
Oct 26, 7 AM $ 0.00388
+0.82%
$ 81.88 million $ 2,725
Oct 26, 6 AM $ 0.00385
-0.03%
$ 81.21 million $ 2,785
Oct 26, 5 AM $ 0.00385
-0.12%
$ 81.34 million $ 2,569
Oct 26, 4 AM $ 0.00386
-1.45%
$ 81.43 million $ 2,591
Oct 26, 3 AM $ 0.0039
-0.39%
$ 82.31 million $ 2,566
Oct 26, 2 AM $ 0.00392
+0.36%
$ 82.63 million $ 2,365
Oct 26, 1 AM $ 0.0039
+3.36%
$ 82.33 million $ 2,280
Oct 26, 12 AM $ 0.00377
-3.24%
$ 79.65 million $ 2,131
Oct 25, 11 PM $ 0.0039
+1.09%
$ 82.32 million $ 1,999
Oct 25, 10 PM $ 0.00386
-0.14%
$ 81.43 million $ 1,914
Oct 25, 9 PM $ 0.00386
-1.08%
$ 81.54 million $ 2,028
Oct 25, 8 PM $ 0.00391
+0.31%
$ 82.44 million $ 1,996
Oct 25, 7 PM $ 0.0039
+0.78%
$ 82.18 million $ 1,950
Oct 25, 6 PM $ 0.00386
-1.34%
$ 81.55 million $ 1,927
Oct 25, 5 PM $ 0.00392
+0.24%
$ 82.65 million $ 1,743
Oct 25, 4 PM $ 0.00391
+0.33%
$ 82.45 million $ 1,543
Oct 25, 3 PM $ 0.0039
+0.83%
$ 82.18 million $ 1,553
Oct 25, 2 PM $ 0.00386
-0.45%
$ 81.51 million $ 1,495
Oct 25, 1 PM $ 0.00388
-3.32%
$ 81.85 million $ 1,341
Oct 25, 7 AM $ 0.0041
+1.63%
$ 86.58 million $ 1,204
Oct 25, 6 AM $ 0.00404
-0.33%
$ 85.19 million $ 1,101
Oct 25, 5 AM $ 0.00412
+0.00%
$ 87.02 million $ 1,198
Oct 25, 4 AM $ 0.00412
-0.09%
$ 87.02 million $ 1,298
Oct 25, 3 AM $ 0.00413
-0.03%
$ 87.1 million $ 1,245