Port Finance Historical Data

PORT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00249
+0.00%
$ 52.58 million $ 9,231
Feb 13, 5 AM $ 0.00249
+0.34%
$ 52.58 million $ 9,243
Feb 13, 4 AM $ 0.00248
+0.00%
$ 52.41 million $ 9,183
Feb 13, 3 AM $ 0.00248
+0.01%
$ 52.41 million $ 9,227
Feb 13, 2 AM $ 0.00248
+0.01%
$ 52.4 million $ 9,500
Feb 13, 1 AM $ 0.00248
-0.23%
$ 52.4 million $ 9,635
Feb 13, 12 AM $ 0.00249
+0.23%
$ 52.52 million $ 9,763
Feb 12, 11 PM $ 0.00248
+0.00%
$ 52.4 million $ 9,835
Feb 12, 10 PM $ 0.00248
+0.38%
$ 52.4 million $ 10,128
Feb 12, 9 PM $ 0.00247
+0.19%
$ 52.2 million $ 10,133
Feb 12, 8 PM $ 0.00247
-1.59%
$ 52.1 million $ 10,604
Feb 12, 7 PM $ 0.00251
+0.00%
$ 53.08 million $ 10,587
Feb 12, 6 PM $ 0.00251
+0.22%
$ 52.95 million $ 10,603
Feb 12, 5 PM $ 0.0025
+1.02%
$ 52.71 million $ 10,497
Feb 12, 4 PM $ 0.00248
+0.79%
$ 52.3 million $ 10,486
Feb 12, 3 PM $ 0.00246
-1.67%
$ 52 million $ 10,552
Feb 12, 2 PM $ 0.00251
+0.25%
$ 52.88 million $ 10,642
Feb 12, 1 PM $ 0.0025
+2.22%
$ 52.75 million $ 10,747
Feb 12, 12 PM $ 0.00245
-0.19%
$ 51.6 million $ 10,867
Feb 12, 11 AM $ 0.00245
+0.15%
$ 51.7 million $ 10,989
Feb 12, 10 AM $ 0.00245
-0.03%
$ 51.63 million $ 11,047
Feb 12, 9 AM $ 0.00245
-0.03%
$ 51.64 million $ 11,147
Feb 12, 8 AM $ 0.00245
-0.20%
$ 51.65 million $ 11,314
Feb 12, 7 AM $ 0.00245
-0.02%
$ 51.67 million $ 11,467
Feb 12, 6 AM $ 0.00245
-0.03%
$ 51.76 million $ 11,537
Feb 12, 5 AM $ 0.00245
+0.00%
$ 51.78 million $ 11,783
Feb 12, 4 AM $ 0.00245
-1.89%
$ 51.78 million $ 11,891
Feb 12, 3 AM $ 0.0025
-0.90%
$ 52.78 million $ 12,150
Feb 12, 2 AM $ 0.00252
-0.32%
$ 53.26 million $ 12,024
Feb 12, 1 AM $ 0.00276
+6.94%
$ 58.3 million $ 9,617
Feb 12, 12 AM $ 0.00258
-7.33%
$ 54.51 million $ 11,958
Feb 11, 11 PM $ 0.00279
+12.74%
$ 58.83 million $ 9,585
Feb 11, 9 PM $ 0.00218
-0.23%
$ 46.04 million $ 11,710
Feb 11, 8 PM $ 0.00219
+0.29%
$ 46.15 million $ 11,325
Feb 11, 7 PM $ 0.00218
+0.79%
$ 46.01 million $ 11,556
Feb 11, 6 PM $ 0.00216
-0.06%
$ 45.65 million $ 11,483
Feb 11, 5 PM $ 0.00216
-3.59%
$ 45.68 million $ 11,645
Feb 11, 4 PM $ 0.00225
-0.06%
$ 47.38 million $ 11,719
Feb 11, 3 PM $ 0.00225
-4.11%
$ 47.41 million $ 11,783
Feb 11, 2 PM $ 0.00234
-1.39%
$ 49.45 million $ 11,882
Feb 11, 1 PM $ 0.00238
-0.14%
$ 50.14 million $ 11,880
Feb 11, 12 PM $ 0.00238
+0.00%
$ 50.22 million $ 11,918
Feb 11, 11 AM $ 0.00238
+0.08%
$ 50.15 million $ 11,898
Feb 11, 10 AM $ 0.00238
+0.04%
$ 50.18 million $ 11,837
Feb 11, 9 AM $ 0.00238
-0.04%
$ 50.15 million $ 11,699
Feb 11, 8 AM $ 0.00238
+0.04%
$ 50.24 million $ 11,619
Feb 11, 7 AM $ 0.00238
+0.00%
$ 50.22 million $ 11,472
Feb 11, 6 AM $ 0.00238
+0.00%
$ 50.22 million $ 11,354
Feb 11, 5 AM $ 0.00238
+0.13%
$ 50.22 million $ 11,108
Feb 11, 4 AM $ 0.00238
-0.03%
$ 50.15 million $ 11,078