Port Finance Historical Data

PORT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00238
-0.03%
$ 50.15 million $ 11,078
Feb 11, 3 AM $ 0.00238
-0.10%
$ 50.17 million $ 10,720
Feb 11, 2 AM $ 0.00238
+0.11%
$ 50.22 million $ 10,577
Feb 11, 1 AM $ 0.00238
-0.11%
$ 50.17 million $ 10,550
Feb 11, 12 AM $ 0.00238
+0.11%
$ 50.22 million $ 10,518
Feb 10, 11 PM $ 0.00238
-0.12%
$ 50.17 million $ 10,302
Feb 10, 10 PM $ 0.00238
+0.14%
$ 50.23 million $ 10,204
Feb 10, 9 PM $ 0.00238
-0.17%
$ 50.15 million $ 10,036
Feb 10, 8 PM $ 0.00238
+0.17%
$ 50.24 million $ 10,083
Feb 10, 7 PM $ 0.00238
+0.00%
$ 50.15 million $ 9,787
Feb 10, 6 PM $ 0.00238
-0.02%
$ 50.15 million $ 9,842
Feb 10, 5 PM $ 0.00238
+0.01%
$ 50.17 million $ 9,690
Feb 10, 4 PM $ 0.00238
+0.15%
$ 50.24 million $ 10,139
Feb 10, 3 PM $ 0.00238
+0.01%
$ 50.16 million $ 10,450
Feb 10, 2 PM $ 0.00238
-0.16%
$ 50.16 million $ 10,477
Feb 10, 1 PM $ 0.00238
+0.01%
$ 50.24 million $ 10,453
Feb 10, 12 PM $ 0.00238
+0.01%
$ 50.24 million $ 10,345
Feb 10, 11 AM $ 0.00238
-0.03%
$ 50.23 million $ 10,541
Feb 10, 10 AM $ 0.00238
+0.01%
$ 50.24 million $ 13,574
Feb 10, 9 AM $ 0.00238
+0.34%
$ 50.24 million $ 13,846
Feb 10, 8 AM $ 0.0024
+1.19%
$ 50.72 million $ 13,863
Feb 10, 7 AM $ 0.00237
-0.52%
$ 50.02 million $ 12,898
Feb 10, 6 AM $ 0.00238
-0.28%
$ 50.28 million $ 14,160
Feb 10, 5 AM $ 0.00239
+0.61%
$ 50.42 million $ 14,343
Feb 10, 4 AM $ 0.00237
-0.51%
$ 50.11 million $ 12,798
Feb 10, 3 AM $ 0.00239
-0.04%
$ 50.37 million $ 14,497
Feb 10, 2 AM $ 0.00239
+2.41%
$ 50.39 million $ 14,613
Feb 10, 1 AM $ 0.00233
-0.06%
$ 49.21 million $ 12,793
Feb 10, 12 AM $ 0.00233
+0.06%
$ 49.23 million $ 12,901
Feb 9, 11 PM $ 0.00233
-0.06%
$ 49.21 million $ 12,915
Feb 9, 10 PM $ 0.00233
+0.21%
$ 49.23 million $ 12,958
Feb 9, 9 PM $ 0.00233
-1.21%
$ 49.13 million $ 13,038
Feb 9, 8 PM $ 0.00236
-4.99%
$ 49.73 million $ 12,979
Feb 9, 7 PM $ 0.00248
+3.22%
$ 52.34 million $ 13,112
Feb 9, 6 PM $ 0.0024
-0.31%
$ 50.71 million $ 16,030
Feb 9, 5 PM $ 0.00241
+0.94%
$ 50.87 million $ 16,094
Feb 9, 4 PM $ 0.00239
+6.09%
$ 50.39 million $ 15,732
Feb 9, 3 PM $ 0.00225
-4.36%
$ 47.39 million $ 15,486
Feb 9, 2 PM $ 0.00235
+0.10%
$ 49.55 million $ 15,818
Feb 9, 1 PM $ 0.00235
+0.08%
$ 49.5 million $ 15,909
Feb 9, 12 PM $ 0.00234
-0.62%
$ 49.46 million $ 16,169
Feb 9, 11 AM $ 0.00236
+5.35%
$ 49.77 million $ 16,366
Feb 9, 10 AM $ 0.00224
+0.14%
$ 47.24 million $ 13,254
Feb 9, 9 AM $ 0.00224
-0.14%
$ 47.18 million $ 13,128
Feb 9, 8 AM $ 0.00224
-0.04%
$ 47.24 million $ 12,993
Feb 9, 7 AM $ 0.00224
+0.00%
$ 47.26 million $ 12,831
Feb 9, 6 AM $ 0.00224
+0.04%
$ 47.18 million $ 12,945
Feb 9, 5 AM $ 0.00224
+0.14%
$ 47.24 million $ 12,754
Feb 9, 4 AM $ 0.00224
-0.14%
$ 47.17 million $ 12,750
Feb 9, 3 AM $ 0.00224
-2.86%
$ 47.24 million $ 12,809