Port Finance Historical Data

PORT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00412
+0.00%
$ 87.02 million $ 1,198
Oct 25, 4 AM $ 0.00412
-0.09%
$ 87.02 million $ 1,298
Oct 25, 3 AM $ 0.00413
-0.03%
$ 87.1 million $ 1,245
Oct 25, 2 AM $ 0.00413
+0.03%
$ 87.12 million $ 1,276
Oct 25, 1 AM $ 0.00413
-0.03%
$ 87.1 million $ 1,418
Oct 25, 12 AM $ 0.00413
+0.00%
$ 87.12 million $ 1,632
Oct 24, 11 PM $ 0.00413
+0.15%
$ 87.12 million $ 1,933
Oct 24, 10 PM $ 0.00412
-0.36%
$ 86.99 million $ 2,151
Oct 24, 9 PM $ 0.00414
+0.05%
$ 87.31 million $ 2,275
Oct 24, 8 PM $ 0.00414
-0.05%
$ 87.27 million $ 2,537
Oct 24, 7 PM $ 0.00414
+0.24%
$ 87.31 million $ 2,829
Oct 24, 6 PM $ 0.00413
+0.04%
$ 87.1 million $ 3,026
Oct 24, 5 PM $ 0.00413
-0.04%
$ 87.07 million $ 3,128
Oct 24, 4 PM $ 0.0041
+0.67%
$ 86.42 million $ 4,484
Oct 24, 3 PM $ 0.00407
+1.33%
$ 85.84 million $ 4,854
Oct 24, 2 PM $ 0.00401
-1.60%
$ 84.72 million $ 5,038
Oct 24, 1 PM $ 0.00408
-2.40%
$ 86.09 million $ 4,980
Oct 24, 12 PM $ 0.00418
+3.84%
$ 88.21 million $ 4,952
Oct 24, 11 AM $ 0.00403
+4.71%
$ 84.95 million $ 4,586
Oct 24, 10 AM $ 0.00385
-2.41%
$ 81.13 million $ 4,520
Oct 24, 9 AM $ 0.00394
-1.47%
$ 83.13 million $ 4,485
Oct 24, 8 AM $ 0.004
+0.08%
$ 84.37 million $ 4,482
Oct 24, 7 AM $ 0.004
-0.76%
$ 84.3 million $ 4,410
Oct 24, 6 AM $ 0.00403
+0.54%
$ 84.95 million $ 4,392
Oct 24, 5 AM $ 0.004
-0.30%
$ 84.35 million $ 4,481
Oct 24, 4 AM $ 0.00404
+0.94%
$ 85.23 million $ 4,518
Oct 24, 3 AM $ 0.004
+0.09%
$ 84.44 million $ 4,842
Oct 24, 2 AM $ 0.004
-0.99%
$ 84.36 million $ 4,986
Oct 24, 1 AM $ 0.00404
+1.22%
$ 85.21 million $ 5,156
Oct 24, 12 AM $ 0.004
-0.34%
$ 84.39 million $ 5,149
Oct 23, 11 PM $ 0.00401
+0.33%
$ 85.22 million $ 5,096
Oct 23, 9 PM $ 0.00391
+0.00%
$ 82.52 million $ 5,152
Oct 23, 8 PM $ 0.00389
-0.99%
$ 81.99 million $ 5,210
Oct 23, 7 PM $ 0.00392
-0.36%
$ 82.82 million $ 5,118
Oct 23, 6 PM $ 0.00396
+0.00%
$ 83.59 million $ 4,650
Oct 23, 11 AM $ 0.00385
+0.00%
$ 81.18 million $ 4,882
Oct 23, 9 AM $ 0.00368
+0.00%
$ 77.58 million $ 4,886
Oct 23, 8 AM $ 0.00368
+0.00%
$ 77.58 million $ 4,942
Oct 23, 7 AM $ 0.00367
+0.00%
$ 77.54 million $ 5,248
Oct 23, 6 AM $ 0.00367
-0.07%
$ 77.54 million $ 5,350
Oct 23, 5 AM $ 0.00367
+0.04%
$ 77.51 million $ 5,522
Oct 23, 4 AM $ 0.00367
-0.04%
$ 77.5 million $ 5,534
Oct 23, 3 AM $ 0.00367
-0.31%
$ 77.35 million $ 5,449
Oct 23, 2 AM $ 0.00368
+0.00%
$ 77.56 million $ 5,636
Oct 23, 1 AM $ 0.00368
-0.04%
$ 77.56 million $ 5,668
Oct 23, 12 AM $ 0.00368
+0.07%
$ 77.59 million $ 5,724
Oct 22, 11 PM $ 0.00368
+0.27%
$ 77.56 million $ 5,564
Oct 22, 10 PM $ 0.00368
+0.00%
$ 77.6 million $ 5,534
Oct 22, 9 PM $ 0.00368
+0.32%
$ 77.56 million $ 5,527
Oct 22, 8 PM $ 0.00366
-0.36%
$ 77.32 million $ 5,342