Port Finance Historical Data

PORT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00224
-2.86%
$ 47.24 million $ 12,809
Feb 9, 2 AM $ 0.0023
+0.00%
$ 48.53 million $ 12,929
Feb 9, 1 AM $ 0.0023
+0.00%
$ 48.53 million $ 12,955
Feb 9, 12 AM $ 0.0023
-0.18%
$ 48.53 million $ 12,937
Feb 8, 11 PM $ 0.0023
-0.05%
$ 48.62 million $ 12,928
Feb 8, 10 PM $ 0.00231
+0.26%
$ 48.53 million $ 12,934
Feb 8, 9 PM $ 0.0023
+0.18%
$ 48.62 million $ 12,840
Feb 8, 8 PM $ 0.0023
-1.58%
$ 48.53 million $ 13,027
Feb 8, 7 PM $ 0.0023
+0.05%
$ 48.66 million $ 13,429
Feb 8, 6 PM $ 0.0023
-0.02%
$ 48.52 million $ 13,900
Feb 8, 5 PM $ 0.0023
-0.04%
$ 48.53 million $ 14,354
Feb 8, 4 PM $ 0.0023
-0.02%
$ 48.55 million $ 14,918
Feb 8, 3 PM $ 0.0023
-10.52%
$ 48.56 million $ 15,214
Feb 8, 2 PM $ 0.00258
-2.24%
$ 54.38 million $ 15,502
Feb 8, 1 PM $ 0.00264
+21.90%
$ 55.62 million $ 14,034
Feb 8, 12 PM $ 0.00215
-0.25%
$ 45.41 million $ 16,064
Feb 8, 11 AM $ 0.00216
+0.05%
$ 45.52 million $ 16,205
Feb 8, 10 AM $ 0.00216
+0.19%
$ 45.5 million $ 16,842
Feb 8, 9 AM $ 0.00215
+0.06%
$ 45.41 million $ 17,486
Feb 8, 8 AM $ 0.00215
-0.30%
$ 45.38 million $ 18,270
Feb 8, 7 AM $ 0.00216
+0.00%
$ 45.52 million $ 19,298
Feb 8, 6 AM $ 0.00216
+0.07%
$ 45.52 million $ 19,992
Feb 8, 5 AM $ 0.00216
+0.18%
$ 45.49 million $ 20,780
Feb 8, 4 AM $ 0.00215
-0.21%
$ 45.41 million $ 21,387
Feb 8, 3 AM $ 0.00216
-0.04%
$ 45.5 million $ 21,841
Feb 8, 2 AM $ 0.00216
+0.22%
$ 45.52 million $ 22,229
Feb 8, 1 AM $ 0.00215
-0.18%
$ 45.42 million $ 22,672
Feb 8, 12 AM $ 0.00215
-0.06%
$ 45.39 million $ 22,900
Feb 7, 11 PM $ 0.00215
+0.04%
$ 45.42 million $ 23,247
Feb 7, 10 PM $ 0.00215
+7.21%
$ 45.28 million $ 23,711
Feb 7, 9 PM $ 0.002
-0.23%
$ 42.24 million $ 23,726
Feb 7, 8 PM $ 0.00201
-0.12%
$ 42.34 million $ 23,886
Feb 7, 7 PM $ 0.002
-9.90%
$ 42.27 million $ 23,957
Feb 7, 6 PM $ 0.00222
+0.22%
$ 46.92 million $ 23,999
Feb 7, 5 PM $ 0.00222
+0.81%
$ 46.91 million $ 23,728
Feb 7, 4 PM $ 0.0022
-4.64%
$ 46.44 million $ 22,297
Feb 7, 3 PM $ 0.00231
+8.47%
$ 48.8 million $ 23,578
Feb 7, 2 PM $ 0.00214
+0.22%
$ 44.99 million $ 23,357
Feb 7, 1 PM $ 0.00213
+0.74%
$ 45.01 million $ 23,188
Feb 7, 12 PM $ 0.00211
-2.09%
$ 44.56 million $ 23,087
Feb 7, 11 AM $ 0.00216
+0.62%
$ 45.51 million $ 23,334
Feb 7, 10 AM $ 0.00214
+5.59%
$ 45.33 million $ 23,105
Feb 7, 9 AM $ 0.00203
-9.79%
$ 42.84 million $ 23,120
Feb 7, 8 AM $ 0.00225
+6.36%
$ 47.49 million $ 22,820
Feb 7, 7 AM $ 0.00212
+0.57%
$ 44.65 million $ 22,453
Feb 7, 6 AM $ 0.0021
+1.29%
$ 44.39 million $ 22,136
Feb 7, 5 AM $ 0.00208
+0.24%
$ 43.83 million $ 21,776
Feb 7, 4 AM $ 0.002
+2.36%
$ 45.1 million $ 21,706
Feb 7, 3 AM $ 0.00196
+13.72%
$ 41.27 million $ 21,111
Feb 7, 2 AM $ 0.00172
-2.93%
$ 36.38 million $ 20,805