Port Finance Historical Data

PORT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00366
-0.36%
$ 77.32 million $ 5,342
Oct 22, 7 PM $ 0.00368
+0.36%
$ 77.6 million $ 5,502
Oct 22, 6 PM $ 0.00366
-0.85%
$ 77.32 million $ 5,632
Oct 22, 5 PM $ 0.0037
+0.73%
$ 77.98 million $ 5,616
Oct 22, 4 PM $ 0.00366
-1.63%
$ 77.32 million $ 5,648
Oct 22, 3 PM $ 0.00371
-1.00%
$ 78.21 million $ 5,492
Oct 22, 2 PM $ 0.00374
+1.06%
$ 79 million $ 5,520
Oct 22, 1 PM $ 0.00374
+0.00%
$ 78.87 million $ 5,368
Oct 22, 12 PM $ 0.00376
+0.00%
$ 79.35 million $ 5,543
Oct 22, 11 AM $ 0.00373
-1.79%
$ 78.75 million $ 5,452
Oct 22, 10 AM $ 0.00383
-0.31%
$ 80.86 million $ 5,282
Oct 22, 9 AM $ 0.00388
+0.17%
$ 81.77 million $ 5,123
Oct 22, 8 AM $ 0.00387
-0.45%
$ 81.7 million $ 4,793
Oct 22, 7 AM $ 0.00387
+1.92%
$ 81.64 million $ 4,611
Oct 22, 6 AM $ 0.0038
-2.09%
$ 80.1 million $ 4,588
Oct 22, 5 AM $ 0.00388
-0.09%
$ 81.81 million $ 4,190
Oct 22, 4 AM $ 0.00388
-0.87%
$ 81.89 million $ 3,950
Oct 22, 3 AM $ 0.00387
-1.53%
$ 81.74 million $ 3,915
Oct 22, 2 AM $ 0.00393
+1.43%
$ 83.01 million $ 3,794
Oct 22, 1 AM $ 0.00388
-1.41%
$ 82.93 million $ 3,669
Oct 22, 12 AM $ 0.00388
-0.58%
$ 81.84 million $ 3,598
Oct 21, 11 PM $ 0.00387
+0.08%
$ 81.7 million $ 3,692
Oct 21, 10 PM $ 0.00387
-0.95%
$ 81.64 million $ 3,577
Oct 21, 9 PM $ 0.00388
-0.15%
$ 81.77 million $ 3,609
Oct 21, 8 PM $ 0.00388
+0.18%
$ 81.76 million $ 3,474
Oct 21, 7 PM $ 0.00388
-0.98%
$ 81.87 million $ 3,404
Oct 21, 6 PM $ 0.00392
+1.14%
$ 82.67 million $ 3,244
Oct 21, 5 PM $ 0.00387
-0.96%
$ 81.57 million $ 3,118
Oct 21, 4 PM $ 0.00391
-1.48%
$ 82.42 million $ 2,971
Oct 21, 3 PM $ 0.00396
+0.00%
$ 83.62 million $ 3,160
Oct 21, 2 PM $ 0.00396
-2.14%
$ 83.41 million $ 3,172
Oct 21, 1 PM $ 0.00404
-1.92%
$ 85.34 million $ 3,288
Oct 21, 12 PM $ 0.00412
+0.02%
$ 87.02 million $ 3,216
Oct 21, 11 AM $ 0.00412
+0.00%
$ 87 million $ 3,370
Oct 21, 10 AM $ 0.00412
+0.00%
$ 86.99 million $ 3,569
Oct 21, 9 AM $ 0.00412
+0.28%
$ 86.99 million $ 3,856
Oct 21, 8 AM $ 0.00411
-0.30%
$ 86.75 million $ 3,855
Oct 21, 7 AM $ 0.00412
-0.07%
$ 87.02 million $ 3,915
Oct 21, 6 AM $ 0.00413
+0.33%
$ 87.08 million $ 4,037
Oct 21, 5 AM $ 0.00411
+0.00%
$ 86.72 million $ 4,166
Oct 21, 4 AM $ 0.00411
-0.86%
$ 86.72 million $ 4,556
Oct 21, 3 AM $ 0.00415
+1.48%
$ 87.47 million $ 4,510
Oct 21, 2 AM $ 0.00412
-0.71%
$ 86.85 million $ 4,608
Oct 21, 1 AM $ 0.00415
+1.36%
$ 87.47 million $ 4,576
Oct 21, 12 AM $ 0.00409
+0.00%
$ 86.2 million $ 4,647
Oct 20, 11 PM $ 0.00409
-1.44%
$ 86.2 million $ 4,509
Oct 20, 10 PM $ 0.00409
+0.13%
$ 86.3 million $ 4,406
Oct 20, 9 PM $ 0.00412
-0.08%
$ 86.89 million $ 4,612
Oct 20, 8 PM $ 0.00412
+0.18%
$ 86.31 million $ 4,459
Oct 20, 7 PM $ 0.00411
+0.20%
$ 86.72 million $ 4,259