Port Finance Historical Data

PORT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00172
-2.93%
$ 36.38 million $ 20,805
Feb 7, 1 AM $ 0.00178
-14.98%
$ 37.47 million $ 20,539
Feb 7, 12 AM $ 0.00209
+2.45%
$ 44.08 million $ 20,208
Feb 6, 11 PM $ 0.00204
+0.20%
$ 43.13 million $ 19,745
Feb 6, 10 PM $ 0.00204
-0.18%
$ 43.04 million $ 19,549
Feb 6, 9 PM $ 0.00204
-0.07%
$ 43.12 million $ 19,189
Feb 6, 8 PM $ 0.00205
-1.49%
$ 43.15 million $ 18,913
Feb 6, 7 PM $ 0.00208
+0.16%
$ 43.93 million $ 18,529
Feb 6, 6 PM $ 0.00208
+3.57%
$ 43.86 million $ 18,196
Feb 6, 5 PM $ 0.00201
-0.40%
$ 42.35 million $ 18,462
Feb 6, 4 PM $ 0.00202
+0.10%
$ 42.52 million $ 18,170
Feb 6, 3 PM $ 0.00202
-0.49%
$ 42.58 million $ 17,865
Feb 6, 2 PM $ 0.00203
-1.30%
$ 42.79 million $ 17,496
Feb 6, 1 PM $ 0.00205
+0.03%
$ 43.35 million $ 17,203
Feb 6, 12 PM $ 0.00205
+0.20%
$ 43.34 million $ 16,846
Feb 6, 11 AM $ 0.00205
+0.04%
$ 43.35 million $ 16,598
Feb 6, 10 AM $ 0.00205
-3.62%
$ 43.23 million $ 16,190
Feb 6, 9 AM $ 0.00213
+2.00%
$ 44.92 million $ 15,671
Feb 6, 8 AM $ 0.00209
+0.10%
$ 44.04 million $ 15,311
Feb 6, 7 AM $ 0.00209
+0.09%
$ 44.1 million $ 15,011
Feb 6, 6 AM $ 0.00209
+0.13%
$ 44.07 million $ 14,708
Feb 6, 5 AM $ 0.00209
-0.12%
$ 44.01 million $ 14,538
Feb 6, 4 AM $ 0.00209
-0.33%
$ 44.06 million $ 14,351
Feb 6, 3 AM $ 0.0021
-0.98%
$ 44.21 million $ 14,334
Feb 6, 2 AM $ 0.00212
+0.39%
$ 44.64 million $ 14,374
Feb 6, 1 AM $ 0.00211
-2.63%
$ 44.47 million $ 14,519
Feb 6, 12 AM $ 0.00216
+0.12%
$ 45.67 million $ 14,666
Feb 5, 11 PM $ 0.00216
-0.12%
$ 45.62 million $ 14,840
Feb 5, 10 PM $ 0.00216
-0.43%
$ 45.67 million $ 14,716
Feb 5, 9 PM $ 0.00217
+4.40%
$ 45.87 million $ 14,678
Feb 5, 8 PM $ 0.00208
+0.00%
$ 43.93 million $ 14,470
Feb 5, 7 PM $ 0.00208
-0.79%
$ 43.8 million $ 14,422
Feb 5, 6 PM $ 0.00209
-9.42%
$ 44.15 million $ 14,510
Feb 5, 5 PM $ 0.00232
+0.29%
$ 48.87 million $ 13,202
Feb 5, 4 PM $ 0.00231
+7.10%
$ 48.73 million $ 13,154
Feb 5, 3 PM $ 0.00216
-6.86%
$ 45.49 million $ 14,343
Feb 5, 2 PM $ 0.00231
-0.65%
$ 48.84 million $ 14,427
Feb 5, 1 PM $ 0.00233
+2.87%
$ 49.16 million $ 12,836
Feb 5, 12 PM $ 0.00226
+4.89%
$ 47.79 million $ 14,910
Feb 5, 11 AM $ 0.00216
+0.23%
$ 45.56 million $ 15,225
Feb 5, 10 AM $ 0.00215
-0.32%
$ 45.46 million $ 15,371
Feb 5, 9 AM $ 0.00216
-0.03%
$ 45.51 million $ 15,272
Feb 5, 8 AM $ 0.00216
-0.56%
$ 45.53 million $ 15,203
Feb 5, 7 AM $ 0.00217
-0.76%
$ 45.69 million $ 15,244
Feb 5, 6 AM $ 0.00218
-1.01%
$ 46.04 million $ 15,216
Feb 5, 5 AM $ 0.0022
+0.13%
$ 46.51 million $ 15,058
Feb 5, 4 AM $ 0.00222
-0.64%
$ 46.77 million $ 14,912
Feb 5, 3 AM $ 0.00223
-0.28%
$ 47.05 million $ 14,840
Feb 5, 2 AM $ 0.00224
+0.04%
$ 47.18 million $ 14,741
Feb 5, 1 AM $ 0.00224
+0.23%
$ 47.16 million $ 14,594