Port Finance Historical Data

PORT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00411
+0.20%
$ 86.72 million $ 4,259
Oct 20, 6 PM $ 0.0041
-0.53%
$ 86.55 million $ 4,234
Oct 20, 5 PM $ 0.00412
-0.51%
$ 87.01 million $ 4,133
Oct 20, 4 PM $ 0.00414
-0.07%
$ 87.46 million $ 4,053
Oct 20, 3 PM $ 0.00415
+0.04%
$ 87.27 million $ 3,810
Oct 20, 2 PM $ 0.00415
+1.08%
$ 87.48 million $ 3,593
Oct 20, 1 PM $ 0.00414
+0.19%
$ 87.44 million $ 3,431
Oct 20, 12 PM $ 0.00415
-0.03%
$ 87.58 million $ 3,418
Oct 20, 11 AM $ 0.00415
+2.79%
$ 87.61 million $ 3,248
Oct 20, 10 AM $ 0.00405
-1.77%
$ 85.36 million $ 3,161
Oct 20, 9 AM $ 0.00412
-3.73%
$ 86.58 million $ 2,936
Oct 20, 8 AM $ 0.00433
+3.46%
$ 91.31 million $ 2,980
Oct 20, 4 AM $ 0.004
+0.00%
$ 84.44 million $ 2,960
Oct 20, 3 AM $ 0.00396
+8.20%
$ 83.51 million $ 2,976
Oct 20, 2 AM $ 0.00368
+1.15%
$ 77.56 million $ 2,604
Oct 20, 1 AM $ 0.00363
-0.27%
$ 76.68 million $ 2,796
Oct 20, 12 AM $ 0.00364
-6.57%
$ 76.89 million $ 2,759
Oct 19, 11 PM $ 0.0039
+4.87%
$ 82.23 million $ 2,717
Oct 19, 10 PM $ 0.00374
-3.90%
$ 79.54 million $ 2,843
Oct 19, 9 PM $ 0.00389
+3.37%
$ 82.07 million $ 2,901
Oct 19, 8 PM $ 0.00376
-0.74%
$ 79.4 million $ 3,162
Oct 19, 7 PM $ 0.0038
-3.93%
$ 80.25 million $ 3,412
Oct 19, 5 PM $ 0.0038
+0.08%
$ 80.18 million $ 3,628
Oct 19, 4 PM $ 0.0038
-5.01%
$ 80.11 million $ 3,646
Oct 19, 2 PM $ 0.00402
+0.00%
$ 84.74 million $ 3,870
Oct 19, 11 AM $ 0.00387
+5.71%
$ 81.57 million $ 3,636
Oct 19, 10 AM $ 0.00365
-4.15%
$ 77.48 million $ 3,847
Oct 19, 9 AM $ 0.00382
-6.23%
$ 80.71 million $ 3,853
Oct 19, 7 AM $ 0.00424
+0.08%
$ 89.52 million $ 3,827
Oct 19, 6 AM $ 0.00424
+0.22%
$ 89.45 million $ 3,655
Oct 19, 5 AM $ 0.00425
+0.24%
$ 89.74 million $ 3,354
Oct 18, 10 PM $ 0.00368
-1.59%
$ 77.71 million $ 2,638
Oct 18, 9 PM $ 0.00374
+1.35%
$ 78.96 million $ 2,447
Oct 18, 8 PM $ 0.00369
+0.15%
$ 77.85 million $ 2,139
Oct 18, 7 PM $ 0.00368
-0.64%
$ 77.73 million $ 1,993
Oct 18, 6 PM $ 0.00375
+1.33%
$ 79.14 million $ 1,863
Oct 18, 5 PM $ 0.0037
-0.22%
$ 77.73 million $ 1,721
Oct 18, 4 PM $ 0.00371
-0.28%
$ 78.27 million $ 1,577
Oct 18, 3 PM $ 0.00372
+0.48%
$ 78.49 million $ 1,524
Oct 18, 2 PM $ 0.00369
+3.28%
$ 77.8 million $ 1,193
Oct 18, 1 PM $ 0.00357
-2.94%
$ 75.33 million $ 1,080
Oct 18, 12 PM $ 0.00362
+1.47%
$ 75.28 million $ 915
Oct 18, 11 AM $ 0.00357
+0.18%
$ 75.3 million $ 788
Oct 18, 10 AM $ 0.00356
-0.46%
$ 75.16 million $ 947
Oct 18, 9 AM $ 0.00371
-3.65%
$ 78.24 million $ 1,591
Oct 18, 8 AM $ 0.00385
-3.46%
$ 81.18 million $ 1,653
Oct 18, 7 AM $ 0.00398
-1.06%
$ 84.08 million $ 1,729
Oct 18, 6 AM $ 0.00403
+1.20%
$ 84.1 million $ 1,936
Oct 18, 5 AM $ 0.00398
-2.04%
$ 83.98 million $ 1,956
Oct 18, 4 AM $ 0.00406
-0.56%
$ 85.73 million $ 1,957