Port Finance Historical Data

PORT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00406
-0.56%
$ 85.73 million $ 1,957
Oct 18, 3 AM $ 0.00409
-0.03%
$ 86.21 million $ 2,144
Oct 18, 2 AM $ 0.0041
+0.00%
$ 86.53 million $ 2,304
Oct 18, 1 AM $ 0.0041
+2.86%
$ 86.53 million $ 2,346
Oct 17, 7 PM $ 0.00382
-2.43%
$ 80.67 million $ 3,040
Oct 17, 6 PM $ 0.00392
+0.34%
$ 82.68 million $ 3,023
Oct 17, 4 PM $ 0.00379
+0.11%
$ 79.93 million $ 3,149
Oct 17, 3 PM $ 0.00378
+0.26%
$ 79.84 million $ 3,186
Oct 17, 2 PM $ 0.00377
-0.57%
$ 79.64 million $ 3,405
Oct 17, 1 PM $ 0.0038
+0.00%
$ 80.1 million $ 3,611
Oct 17, 11 AM $ 0.0035
-0.96%
$ 73.87 million $ 3,833
Oct 17, 10 AM $ 0.00354
-0.17%
$ 74.59 million $ 3,868
Oct 17, 9 AM $ 0.00354
-0.25%
$ 74.72 million $ 3,786
Oct 17, 8 AM $ 0.00355
-0.40%
$ 74.9 million $ 3,627
Oct 17, 7 AM $ 0.00353
+0.00%
$ 74.41 million $ 3,721
Oct 17, 6 AM $ 0.0035
-3.55%
$ 73.85 million $ 3,677
Oct 17, 5 AM $ 0.00363
+0.04%
$ 76.57 million $ 3,738
Oct 17, 4 AM $ 0.00363
+0.76%
$ 76.54 million $ 3,762
Oct 17, 3 AM $ 0.00365
-0.29%
$ 76.95 million $ 3,738
Oct 17, 2 AM $ 0.00366
+0.00%
$ 77.17 million $ 3,850
Oct 17, 1 AM $ 0.00365
-0.12%
$ 77.08 million $ 4,109
Oct 17, 12 AM $ 0.00364
+0.00%
$ 76.76 million $ 4,416
Oct 16, 11 PM $ 0.00365
+0.01%
$ 77.08 million $ 4,584
Oct 16, 10 PM $ 0.00364
-0.92%
$ 76.7 million $ 4,642
Oct 16, 9 PM $ 0.00367
-1.31%
$ 77.41 million $ 4,629
Oct 16, 8 PM $ 0.00372
-0.46%
$ 78.17 million $ 4,858
Oct 16, 7 PM $ 0.00373
+0.96%
$ 78.8 million $ 4,752
Oct 16, 6 PM $ 0.0037
-2.11%
$ 78.05 million $ 5,072
Oct 16, 5 PM $ 0.00378
-1.08%
$ 79.74 million $ 5,187
Oct 16, 4 PM $ 0.00382
+0.72%
$ 80.61 million $ 5,354
Oct 16, 3 PM $ 0.00379
-0.36%
$ 79.88 million $ 5,657
Oct 16, 2 PM $ 0.00381
+0.00%
$ 80.33 million $ 5,688
Oct 16, 1 PM $ 0.00381
-4.83%
$ 80.32 million $ 5,799
Oct 16, 12 PM $ 0.00407
-2.55%
$ 85.85 million $ 5,830
Oct 16, 11 AM $ 0.00418
+0.76%
$ 88.14 million $ 5,863
Oct 16, 10 AM $ 0.00414
-0.63%
$ 87.44 million $ 5,907
Oct 16, 9 AM $ 0.00417
-0.56%
$ 87.99 million $ 6,007
Oct 16, 8 AM $ 0.00416
-0.75%
$ 87.79 million $ 6,142
Oct 16, 7 AM $ 0.00417
-0.12%
$ 87.94 million $ 6,093
Oct 16, 6 AM $ 0.00417
+0.25%
$ 88.05 million $ 5,908
Oct 16, 5 AM $ 0.00416
-0.88%
$ 87.74 million $ 6,027
Oct 16, 4 AM $ 0.0042
+0.00%
$ 88.52 million $ 6,047
Oct 16, 3 AM $ 0.0042
+0.07%
$ 88.52 million $ 6,068
Oct 16, 2 AM $ 0.00419
-0.08%
$ 88.45 million $ 6,030
Oct 16, 1 AM $ 0.0042
+0.77%
$ 88.52 million $ 5,909
Oct 16, 12 AM $ 0.00416
-0.21%
$ 87.74 million $ 5,791
Oct 15, 11 PM $ 0.00417
-0.56%
$ 88.04 million $ 5,659
Oct 15, 10 PM $ 0.00416
+0.52%
$ 87.87 million $ 5,391
Oct 15, 9 PM $ 0.00414
-0.81%
$ 87.41 million $ 5,159
Oct 15, 8 PM $ 0.00418
+0.75%
$ 88.24 million $ 4,897