Port Finance Historical Data

PORT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00357
+0.13%
$ 75.3 million $ 11,674
Mar 27, 11 PM $ 0.00328
-4.91%
$ 69.27 million $ 1,614
Mar 27, 10 PM $ 0.00342
+3.36%
$ 72.06 million $ 11,874
Mar 27, 9 PM $ 0.0033
+0.32%
$ 69.72 million $ 11,800
Mar 27, 8 PM $ 0.00329
+0.00%
$ 69.5 million $ 11,866
Mar 27, 7 PM $ 0.00329
-0.52%
$ 69.5 million $ 12,044
Mar 27, 6 PM $ 0.00331
+0.57%
$ 69.86 million $ 11,956
Mar 27, 5 PM $ 0.00329
+0.03%
$ 69.46 million $ 12,070
Mar 27, 4 PM $ 0.00329
-0.08%
$ 69.44 million $ 12,204
Mar 27, 3 PM $ 0.00329
-0.85%
$ 69.5 million $ 12,780
Mar 27, 2 PM $ 0.00332
-3.66%
$ 70.09 million $ 12,755
Mar 27, 1 PM $ 0.00345
+0.00%
$ 72.75 million $ 12,813
Mar 27, 12 PM $ 0.00345
+0.14%
$ 72.75 million $ 13,551
Mar 27, 11 AM $ 0.00344
+0.06%
$ 72.65 million $ 13,718
Mar 27, 10 AM $ 0.00344
+0.00%
$ 72.6 million $ 14,046
Mar 27, 9 AM $ 0.00344
+0.00%
$ 72.61 million $ 14,921
Mar 27, 8 AM $ 0.00344
-0.19%
$ 72.61 million $ 14,912
Mar 27, 7 AM $ 0.00345
+0.84%
$ 72.74 million $ 15,032
Mar 27, 6 AM $ 0.00342
+0.29%
$ 72.14 million $ 14,693
Mar 27, 5 AM $ 0.00341
+0.00%
$ 71.93 million $ 14,653
Mar 27, 4 AM $ 0.00341
+0.03%
$ 71.93 million $ 14,845
Mar 27, 3 AM $ 0.00341
-0.13%
$ 71.91 million $ 14,821
Mar 27, 2 AM $ 0.00341
-1.30%
$ 72 million $ 14,709
Mar 27, 1 AM $ 0.00346
-0.07%
$ 72.95 million $ 15,240
Mar 27, 12 AM $ 0.00346
+4.87%
$ 73 million $ 15,595
Mar 26, 11 PM $ 0.0033
+0.00%
$ 69.61 million $ 15,389
Mar 26, 10 PM $ 0.0033
+0.64%
$ 69.61 million $ 15,268
Mar 26, 9 PM $ 0.00328
-0.13%
$ 69.17 million $ 15,411
Mar 26, 8 PM $ 0.00328
-0.17%
$ 69.26 million $ 15,191
Mar 26, 7 PM $ 0.00329
-2.08%
$ 69.38 million $ 15,282
Mar 26, 6 PM $ 0.00336
+5.90%
$ 70.86 million $ 12,504
Mar 26, 5 PM $ 0.00317
-0.75%
$ 66.91 million $ 15,082
Mar 26, 4 PM $ 0.00316
-8.95%
$ 66.6 million $ 15,496
Mar 26, 3 PM $ 0.00347
+0.78%
$ 73.15 million $ 15,426
Mar 26, 2 PM $ 0.00344
-2.16%
$ 72.58 million $ 15,455
Mar 26, 1 PM $ 0.00352
+2.02%
$ 74.18 million $ 15,629
Mar 26, 12 PM $ 0.00353
+0.00%
$ 74.46 million $ 15,657
Mar 26, 11 AM $ 0.00353
-0.49%
$ 74.46 million $ 15,567
Mar 26, 10 AM $ 0.00355
+3.13%
$ 74.82 million $ 14,938
Mar 26, 9 AM $ 0.00344
-0.42%
$ 72.55 million $ 14,217
Mar 26, 8 AM $ 0.00345
+0.00%
$ 72.86 million $ 14,235
Mar 26, 7 AM $ 0.00345
+0.00%
$ 72.86 million $ 14,220
Mar 26, 6 AM $ 0.00345
+0.34%
$ 72.86 million $ 14,461
Mar 26, 5 AM $ 0.00344
-0.10%
$ 72.61 million $ 14,672
Mar 26, 4 AM $ 0.00344
-0.07%
$ 72.69 million $ 14,951
Mar 26, 3 AM $ 0.00345
+0.72%
$ 72.74 million $ 15,016
Mar 26, 2 AM $ 0.00342
-0.59%
$ 72.22 million $ 14,655
Mar 26, 1 AM $ 0.00344
+7.64%
$ 72.65 million $ 13,966
Mar 26, 12 AM $ 0.0032
+0.21%
$ 67.49 million $ 13,640
Mar 25, 11 PM $ 0.00319
+0.00%
$ 67.35 million $ 13,524