Port Finance Historical Data

PORT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00383
+4.39%
$ 80.81 million $ 2,130
Jul 20, 7 PM $ 0.00367
+0.00%
$ 77.41 million $ 590
Jul 20, 6 PM $ 0.00367
+0.00%
$ 77.41 million $ 599
Jul 20, 5 PM $ 0.00367
+0.00%
$ 77.41 million $ 600
Jul 20, 4 PM $ 0.00367
+0.00%
$ 77.41 million $ 600
Jul 20, 3 PM $ 0.00367
-0.71%
$ 77.41 million $ 617
Jul 20, 2 PM $ 0.0037
+2.88%
$ 77.97 million $ 540
Jul 20, 1 PM $ 0.00359
+0.00%
$ 75.79 million $ 526
Jul 20, 12 PM $ 0.00359
-1.55%
$ 75.79 million $ 526
Jul 20, 11 AM $ 0.00365
+0.00%
$ 76.98 million $ 496
Jul 20, 10 AM $ 0.00365
+0.00%
$ 76.98 million $ 496
Jul 20, 9 AM $ 0.00365
+0.00%
$ 76.98 million $ 496
Jul 20, 8 AM $ 0.00365
+0.00%
$ 76.98 million $ 497
Jul 20, 7 AM $ 0.00365
+0.00%
$ 76.98 million $ 498
Jul 20, 6 AM $ 0.00365
+0.00%
$ 76.98 million $ 498
Jul 20, 5 AM $ 0.00365
-0.78%
$ 76.98 million $ 498
Jul 20, 4 AM $ 0.00368
+0.00%
$ 77.58 million $ 471
Jul 20, 3 AM $ 0.00368
+1.38%
$ 77.58 million $ 473
Jul 20, 2 AM $ 0.00363
+0.00%
$ 76.53 million $ 446
Jul 20, 1 AM $ 0.00363
-0.01%
$ 76.53 million $ 449
Jul 20, 12 AM $ 0.00363
-0.02%
$ 76.54 million $ 454
Jul 19, 11 PM $ 0.00363
-4.74%
$ 76.56 million $ 321
Jul 19, 10 PM $ 0.00381
+0.24%
$ 80.37 million $ 40
Jul 19, 9 PM $ 0.0038
+0.00%
$ 80.18 million $ 36
Jul 19, 8 PM $ 0.0038
+0.00%
$ 80.18 million $ 36
Jul 19, 7 PM $ 0.0038
+0.00%
$ 80.18 million $ 31
Jul 19, 6 PM $ 0.0038
-1.58%
$ 80.18 million $ 33
Jul 19, 5 PM $ 0.00386
+0.00%
$ 81.47 million $ 33
Jul 19, 4 PM $ 0.00386
+6.13%
$ 81.47 million $ 33
Jul 19, 3 PM $ 0.00364
+0.00%
$ 76.76 million $ 16
Jul 19, 2 PM $ 0.00364
+0.00%
$ 76.76 million $ 16
Jul 19, 1 PM $ 0.00364
+0.00%
$ 76.76 million $ 16
Jul 19, 12 PM $ 0.00364
-4.51%
$ 76.76 million $ 16
Jul 19, 11 AM $ 0.00381
+0.00%
$ 80.39 million $ 12
Jul 19, 10 AM $ 0.00381
+0.00%
$ 80.39 million $ 17
Jul 19, 9 AM $ 0.00381
+0.00%
$ 80.39 million $ 17
Jul 19, 8 AM $ 0.00381
+0.00%
$ 80.39 million $ 128
Jul 19, 7 AM $ 0.00381
+0.00%
$ 80.39 million $ 128
Jul 19, 6 AM $ 0.00381
+0.00%
$ 80.39 million $ 131
Jul 19, 5 AM $ 0.00381
+0.00%
$ 80.39 million $ 176
Jul 19, 4 AM $ 0.00381
+0.00%
$ 80.39 million $ 179
Jul 19, 3 AM $ 0.00381
+0.00%
$ 80.39 million $ 179
Jul 19, 2 AM $ 0.00381
-0.60%
$ 80.39 million $ 179
Jul 19, 1 AM $ 0.00383
+5.10%
$ 80.88 million $ 177
Jul 19, 12 AM $ 0.00365
+0.00%
$ 76.95 million $ 172
Jul 18, 11 PM $ 0.00365
+0.00%
$ 76.95 million $ 170
Jul 18, 10 PM $ 0.00365
+0.00%
$ 76.95 million $ 170
Jul 18, 9 PM $ 0.00365
+0.00%
$ 76.95 million $ 181
Jul 18, 8 PM $ 0.00365
+0.00%
$ 76.95 million $ 181
Jul 18, 7 PM $ 0.00365
-4.78%
$ 76.95 million $ 181