Port Finance Historical Data

PORT Page 9
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,017
1:48 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,017
1:47 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,017
1:46 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,026
1:45 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,010
1:44 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,010
1:43 PM $ 0.004
+0.00%
$ 84.26 million $ 9,975
1:42 PM $ 0.004
+0.00%
$ 84.26 million $ 9,978
1:41 PM $ 0.004
+0.00%
$ 84.26 million $ 9,978
1:40 PM $ 0.004
+0.00%
$ 84.26 million $ 9,978
1:39 PM $ 0.004
+0.00%
$ 84.44 million $ 9,989
1:38 PM $ 0.004
+0.00%
$ 84.44 million $ 9,989
1:37 PM $ 0.004
+0.00%
$ 84.44 million $ 9,964
1:36 PM $ 0.00399
+0.00%
$ 84.44 million $ 9,964
1:35 PM $ 0.00399
+0.00%
$ 84.44 million $ 9,986
1:34 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,986
1:33 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,990
1:32 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,990
1:31 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,990
1:30 PM $ 0.00399
+0.00%
$ 84.26 million $ 9,990
1:29 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,015
1:28 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,015
1:27 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,015
1:26 PM $ 0.004
+0.00%
$ 84.26 million $ 10,011
1:25 PM $ 0.004
+0.00%
$ 84.26 million $ 10,011
1:24 PM $ 0.004
+0.00%
$ 84.44 million $ 10,038
1:23 PM $ 0.004
+0.00%
$ 84.44 million $ 10,049
1:22 PM $ 0.004
+0.00%
$ 84.44 million $ 10,010
1:21 PM $ 0.004
+0.00%
$ 84.44 million $ 10,010
1:20 PM $ 0.004
+0.00%
$ 84.44 million $ 9,975
1:19 PM $ 0.004
+0.00%
$ 84.44 million $ 9,975
1:18 PM $ 0.004
+0.00%
$ 84.44 million $ 9,996
1:17 PM $ 0.004
+0.00%
$ 84.44 million $ 9,996
1:16 PM $ 0.004
+0.00%
$ 84.44 million $ 9,996
1:15 PM $ 0.004
+0.00%
$ 84.44 million $ 10,015
1:14 PM $ 0.004
+0.00%
$ 84.44 million $ 10,015
1:13 PM $ 0.004
+0.00%
$ 84.44 million $ 9,986
1:12 PM $ 0.004
+0.00%
$ 84.44 million $ 9,986
1:11 PM $ 0.004
+0.00%
$ 84.44 million $ 9,986
1:10 PM $ 0.004
+0.00%
$ 84.44 million $ 10,014
1:09 PM $ 0.004
+0.22%
$ 84.44 million $ 10,014
1:08 PM $ 0.00399
+0.00%
$ 84.44 million $ 10,023
1:07 PM $ 0.00399
+0.00%
$ 84.44 million $ 10,023
1:06 PM $ 0.004
+0.00%
$ 84.44 million $ 10,028
1:05 PM $ 0.004
+0.00%
$ 84.44 million $ 10,028
1:04 PM $ 0.004
+0.00%
$ 84.44 million $ 10,028
1:03 PM $ 0.004
+0.00%
$ 84.44 million $ 10,028
1:02 PM $ 0.004
+0.00%
$ 84.44 million $ 10,028
1:01 PM $ 0.004
+0.00%
$ 84.44 million $ 10,004
1:00 PM $ 0.004
+0.00%
$ 84.44 million $ 10,004