Port Finance Historical Data

PORT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00414
-0.81%
$ 87.41 million $ 5,159
Oct 15, 8 PM $ 0.00418
+0.75%
$ 88.24 million $ 4,897
Oct 15, 7 PM $ 0.00414
+0.00%
$ 87.42 million $ 4,758
Oct 15, 6 PM $ 0.00418
+0.74%
$ 88.26 million $ 4,392
Oct 15, 5 PM $ 0.00415
+0.21%
$ 87.6 million $ 4,335
Oct 15, 4 PM $ 0.00414
+0.06%
$ 87.42 million $ 4,261
Oct 15, 3 PM $ 0.00414
-1.35%
$ 87.37 million $ 4,147
Oct 15, 2 PM $ 0.00419
+1.50%
$ 88.44 million $ 3,939
Oct 15, 1 PM $ 0.00413
-1.64%
$ 87.13 million $ 3,808
Oct 15, 12 PM $ 0.00414
+0.21%
$ 87.77 million $ 3,568
Oct 15, 11 AM $ 0.00413
+0.13%
$ 87.08 million $ 3,009
Oct 15, 10 AM $ 0.00416
+1.00%
$ 87.74 million $ 2,968
Oct 15, 9 AM $ 0.00412
-1.09%
$ 86.87 million $ 3,071
Oct 15, 8 AM $ 0.00416
+0.83%
$ 87.83 million $ 3,216
Oct 15, 7 AM $ 0.00413
-3.73%
$ 87.1 million $ 3,313
Oct 15, 6 AM $ 0.00429
-0.88%
$ 90.48 million $ 3,353
Oct 15, 5 AM $ 0.0043
-0.85%
$ 90.66 million $ 3,128
Oct 15, 4 AM $ 0.00433
-0.25%
$ 91.3 million $ 3,135
Oct 15, 3 AM $ 0.00434
-0.79%
$ 91.68 million $ 2,947
Oct 15, 2 AM $ 0.00438
+0.22%
$ 92.43 million $ 2,879
Oct 15, 1 AM $ 0.00434
-0.38%
$ 91.53 million $ 2,594
Oct 15, 12 AM $ 0.00435
-2.31%
$ 91.88 million $ 2,463
Oct 14, 11 PM $ 0.00445
-0.02%
$ 93.94 million $ 2,459
Oct 14, 10 PM $ 0.00445
-0.18%
$ 93.96 million $ 2,413
Oct 14, 9 PM $ 0.00446
+0.18%
$ 94.13 million $ 2,545
Oct 14, 8 PM $ 0.00445
-0.18%
$ 93.96 million $ 2,546
Oct 14, 7 PM $ 0.00446
+0.09%
$ 94.12 million $ 2,604
Oct 14, 6 PM $ 0.00445
+0.00%
$ 93.87 million $ 2,725
Oct 14, 5 PM $ 0.00445
-1.51%
$ 93.87 million $ 2,898
Oct 14, 4 PM $ 0.00452
-3.23%
$ 95.22 million $ 2,941
Oct 14, 3 PM $ 0.00467
+0.66%
$ 98.5 million $ 2,794
Oct 14, 2 PM $ 0.00464
-0.40%
$ 97.85 million $ 3,104
Oct 14, 1 PM $ 0.00466
+3.13%
$ 98.4 million $ 3,093
Oct 14, 12 PM $ 0.00452
+0.02%
$ 95.41 million $ 3,212
Oct 14, 11 AM $ 0.00452
-0.17%
$ 95.4 million $ 3,365
Oct 14, 10 AM $ 0.00453
+0.19%
$ 95.56 million $ 3,179
Oct 14, 9 AM $ 0.00452
-1.86%
$ 95.38 million $ 3,180
Oct 14, 8 AM $ 0.00461
-0.18%
$ 97.33 million $ 3,198
Oct 14, 7 AM $ 0.00462
+2.40%
$ 95.34 million $ 3,173
Oct 14, 6 AM $ 0.00451
-2.51%
$ 94.82 million $ 3,300
Oct 14, 5 AM $ 0.00463
+3.01%
$ 97.67 million $ 3,470
Oct 14, 4 AM $ 0.00449
-0.59%
$ 94.82 million $ 3,410
Oct 14, 3 AM $ 0.00452
-2.28%
$ 95.41 million $ 3,370
Oct 14, 2 AM $ 0.00463
+0.00%
$ 97.64 million $ 3,215
Oct 14, 1 AM $ 0.00463
+0.93%
$ 97.64 million $ 3,215
Oct 14, 12 AM $ 0.00458
+2.02%
$ 96.74 million $ 3,129
Oct 13, 11 PM $ 0.0045
-1.75%
$ 94.85 million $ 3,100
Oct 13, 10 PM $ 0.00458
+0.86%
$ 96.55 million $ 3,013
Oct 13, 9 PM $ 0.00454
-0.01%
$ 95.73 million $ 3,084
Oct 13, 8 PM $ 0.00454
-0.97%
$ 95.74 million $ 3,303