Port Finance Historical Data

PORT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00454
-0.97%
$ 95.74 million $ 3,303
Oct 13, 7 PM $ 0.00454
+1.95%
$ 95.73 million $ 3,372
Oct 13, 6 PM $ 0.00445
+0.22%
$ 93.9 million $ 3,454
Oct 13, 5 PM $ 0.00444
+0.00%
$ 93.68 million $ 3,462
Oct 13, 4 PM $ 0.00448
-0.19%
$ 94.53 million $ 3,495
Oct 13, 3 PM $ 0.00449
+0.82%
$ 94.71 million $ 3,401
Oct 13, 2 PM $ 0.00445
-0.06%
$ 93.94 million $ 3,041
Oct 13, 1 PM $ 0.00445
+0.00%
$ 94 million $ 3,036
Oct 13, 12 PM $ 0.00445
-0.78%
$ 93.94 million $ 2,840
Oct 13, 11 AM $ 0.00449
+0.14%
$ 94.68 million $ 2,649
Oct 13, 10 AM $ 0.00448
+0.04%
$ 94.6 million $ 2,622
Oct 13, 9 AM $ 0.00448
-0.15%
$ 94.57 million $ 2,406
Oct 13, 8 AM $ 0.00448
-0.13%
$ 94.59 million $ 2,053
Oct 13, 7 AM $ 0.00449
+0.11%
$ 94.68 million $ 1,876
Oct 13, 6 AM $ 0.00449
+0.67%
$ 94.72 million $ 1,565
Oct 13, 5 AM $ 0.00448
-1.70%
$ 94.58 million $ 1,343
Oct 13, 4 AM $ 0.00456
+0.12%
$ 96.22 million $ 1,249
Oct 13, 3 AM $ 0.00455
+0.00%
$ 96.1 million $ 1,249
Oct 13, 2 AM $ 0.00456
+0.00%
$ 96.22 million $ 1,249
Oct 13, 1 AM $ 0.00456
+0.18%
$ 96.22 million $ 1,335
Oct 13, 12 AM $ 0.00455
-0.18%
$ 96.04 million $ 1,335
Oct 12, 11 PM $ 0.00456
+0.18%
$ 96.22 million $ 1,335
Oct 12, 10 PM $ 0.00455
-0.05%
$ 96.04 million $ 1,335
Oct 12, 9 PM $ 0.00456
-0.07%
$ 96.3 million $ 1,198
Oct 12, 8 PM $ 0.00454
-0.29%
$ 95.71 million $ 992
Oct 12, 7 PM $ 0.00453
-1.08%
$ 95.55 million $ 774
Oct 12, 6 PM $ 0.00457
-1.70%
$ 96.34 million $ 445
Oct 12, 5 PM $ 0.00465
-2.82%
$ 98.22 million $ 254
Oct 12, 4 PM $ 0.00478
+0.05%
$ 100.86 million $ 117
Oct 12, 3 PM $ 0.00478
+0.00%
$ 100.8 million $ 116
Oct 12, 2 PM $ 0.00478
-0.05%
$ 100.8 million $ 116
Oct 12, 1 PM $ 0.00478
+0.05%
$ 100.86 million $ 116
Oct 12, 12 PM $ 0.00478
-0.02%
$ 100.8 million $ 116
Oct 12, 11 AM $ 0.00478
+0.03%
$ 100.86 million $ 205
Oct 12, 10 AM $ 0.00478
+0.00%
$ 100.83 million $ 244
Oct 12, 9 AM $ 0.00478
-0.03%
$ 100.83 million $ 244
Oct 12, 8 AM $ 0.00478
+0.05%
$ 100.86 million $ 539
Oct 12, 7 AM $ 0.00478
-0.01%
$ 100.81 million $ 592
Oct 12, 6 AM $ 0.00478
+0.03%
$ 100.86 million $ 782
Oct 12, 5 AM $ 0.00478
+0.00%
$ 100.83 million $ 1,121
Oct 12, 4 AM $ 0.00478
-0.02%
$ 100.84 million $ 1,369
Oct 12, 3 AM $ 0.00478
+0.02%
$ 100.86 million $ 1,626
Oct 12, 2 AM $ 0.00478
+0.00%
$ 100.84 million $ 1,735
Oct 12, 1 AM $ 0.00478
-0.95%
$ 100.86 million $ 1,735
Oct 12, 12 AM $ 0.00483
+0.00%
$ 101.82 million $ 2,128
Oct 11, 11 PM $ 0.00483
+0.95%
$ 101.82 million $ 2,128
Oct 11, 10 PM $ 0.00478
-0.91%
$ 100.86 million $ 2,569
Oct 11, 9 PM $ 0.00482
+0.01%
$ 101.78 million $ 2,655
Oct 11, 8 PM $ 0.00478
-0.79%
$ 100.86 million $ 2,671
Oct 11, 7 PM $ 0.00482
+0.01%
$ 101.65 million $ 3,123