Port Finance Historical Data

PORT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00482
+0.01%
$ 101.65 million $ 3,123
Oct 11, 6 PM $ 0.00482
+0.75%
$ 101.61 million $ 3,211
Oct 11, 5 PM $ 0.00478
+0.00%
$ 100.86 million $ 3,576
Oct 11, 4 PM $ 0.00481
+0.04%
$ 101.52 million $ 3,819
Oct 11, 3 PM $ 0.00478
+0.00%
$ 100.86 million $ 4,087
Oct 11, 2 PM $ 0.00481
+0.02%
$ 101.46 million $ 4,185
Oct 11, 1 PM $ 0.00481
+0.58%
$ 101.44 million $ 4,298
Oct 11, 12 PM $ 0.00478
-2.49%
$ 100.86 million $ 4,298
Oct 11, 11 AM $ 0.00506
-0.05%
$ 106.69 million $ 4,423
Oct 11, 10 AM $ 0.0051
+0.00%
$ 107.61 million $ 4,678
Oct 11, 9 AM $ 0.0051
+0.48%
$ 107.61 million $ 4,939
Oct 11, 8 AM $ 0.00508
-2.03%
$ 107.1 million $ 5,101
Oct 11, 7 AM $ 0.00518
+10.41%
$ 109.32 million $ 5,174
Oct 11, 6 AM $ 0.00469
+0.20%
$ 99.02 million $ 4,998
Oct 11, 5 AM $ 0.0047
-0.32%
$ 99.11 million $ 5,037
Oct 11, 4 AM $ 0.00471
+1.18%
$ 99.42 million $ 4,886
Oct 11, 3 AM $ 0.00466
+5.13%
$ 98.67 million $ 4,773
Oct 11, 1 AM $ 0.00521
+0.00%
$ 109.99 million $ 4,749
Oct 11, 12 AM $ 0.00521
+0.00%
$ 109.99 million $ 4,916
Oct 10, 11 PM $ 0.00521
+15.15%
$ 109.99 million $ 5,310
Oct 10, 10 PM $ 0.00434
-17.90%
$ 91.62 million $ 5,341
Oct 10, 9 PM $ 0.00529
+1.50%
$ 111.6 million $ 5,170
Oct 10, 8 PM $ 0.00521
+1.03%
$ 109.95 million $ 5,469
Oct 10, 7 PM $ 0.00516
+0.16%
$ 108.83 million $ 5,090
Oct 10, 6 PM $ 0.00515
-0.94%
$ 108.67 million $ 4,879
Oct 10, 5 PM $ 0.00519
-0.13%
$ 109.78 million $ 4,637
Oct 10, 4 PM $ 0.0052
+0.19%
$ 109.74 million $ 4,482
Oct 10, 3 PM $ 0.00519
+0.00%
$ 109.53 million $ 4,214
Oct 10, 2 PM $ 0.00519
-0.23%
$ 109.53 million $ 4,176
Oct 10, 1 PM $ 0.0052
+0.00%
$ 109.78 million $ 4,068
Oct 10, 12 PM $ 0.0052
+0.02%
$ 109.78 million $ 4,068
Oct 10, 11 AM $ 0.00519
+0.00%
$ 109.53 million $ 3,822
Oct 10, 10 AM $ 0.00519
-0.04%
$ 109.53 million $ 3,701
Oct 10, 9 AM $ 0.00519
-1.09%
$ 109.57 million $ 3,513
Oct 10, 8 AM $ 0.00525
-2.99%
$ 110.78 million $ 3,379
Oct 10, 7 AM $ 0.00541
+0.33%
$ 113.81 million $ 3,007
Oct 10, 6 AM $ 0.00539
-0.20%
$ 113.81 million $ 3,119
Oct 10, 5 AM $ 0.00515
-0.73%
$ 108.56 million $ 2,832
Oct 10, 4 AM $ 0.00518
-0.04%
$ 109.36 million $ 2,907
Oct 10, 3 AM $ 0.00518
-0.10%
$ 109.3 million $ 2,911
Oct 10, 2 AM $ 0.00519
+0.06%
$ 109.4 million $ 2,894
Oct 10, 1 AM $ 0.00518
-0.06%
$ 109.34 million $ 2,606
Oct 10, 12 AM $ 0.00518
-0.14%
$ 109.32 million $ 2,424
Oct 9, 11 PM $ 0.00519
+0.83%
$ 109.47 million $ 2,077
Oct 9, 10 PM $ 0.00515
-2.26%
$ 108.56 million $ 1,768
Oct 9, 9 PM $ 0.00527
-0.45%
$ 111.22 million $ 1,692
Oct 9, 8 PM $ 0.00519
-0.33%
$ 109.61 million $ 1,627
Oct 9, 7 PM $ 0.00521
+0.01%
$ 110.03 million $ 1,745
Oct 9, 6 PM $ 0.00521
+0.00%
$ 109.97 million $ 2,044
Oct 9, 5 PM $ 0.00521
-0.88%
$ 110.01 million $ 2,394