Port Finance Historical Data

PORT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00521
+0.00%
$ 109.97 million $ 2,044
Oct 9, 5 PM $ 0.00521
-0.88%
$ 110.01 million $ 2,394
Oct 9, 4 PM $ 0.00526
+0.02%
$ 110.99 million $ 2,501
Oct 9, 3 PM $ 0.00542
+0.09%
$ 114.36 million $ 2,584
Oct 9, 2 PM $ 0.0052
+0.00%
$ 109.66 million $ 2,737
Oct 9, 1 PM $ 0.0052
+0.00%
$ 109.61 million $ 2,755
Oct 9, 12 PM $ 0.0052
-0.04%
$ 109.61 million $ 2,755
Oct 9, 11 AM $ 0.00533
+0.01%
$ 112.41 million $ 2,765
Oct 9, 10 AM $ 0.00533
-0.01%
$ 112.53 million $ 2,626
Oct 9, 9 AM $ 0.00533
-1.57%
$ 112.54 million $ 2,505
Oct 9, 8 AM $ 0.00542
-0.02%
$ 114.34 million $ 2,499
Oct 9, 7 AM $ 0.00542
+1.79%
$ 112.53 million $ 2,597
Oct 9, 6 AM $ 0.00532
+0.05%
$ 112.35 million $ 2,583
Oct 9, 5 AM $ 0.00532
-1.76%
$ 112.19 million $ 2,647
Oct 9, 4 AM $ 0.00541
-0.11%
$ 114.2 million $ 2,644
Oct 9, 3 AM $ 0.00542
+1.84%
$ 114.36 million $ 2,859
Oct 9, 2 AM $ 0.00526
-1.21%
$ 112.19 million $ 2,725
Oct 9, 1 AM $ 0.00533
+0.02%
$ 112.36 million $ 2,951
Oct 9, 12 AM $ 0.00532
+0.11%
$ 112.34 million $ 3,135
Oct 8, 11 PM $ 0.00532
+1.62%
$ 112.22 million $ 3,280
Oct 8, 10 PM $ 0.00523
+0.00%
$ 110.35 million $ 3,391
Oct 8, 9 PM $ 0.00523
+1.46%
$ 110.35 million $ 3,689
Oct 8, 8 PM $ 0.00521
-2.41%
$ 110.04 million $ 3,568
Oct 8, 7 PM $ 0.0052
+0.27%
$ 109.8 million $ 3,586
Oct 8, 6 PM $ 0.00522
+0.57%
$ 110.17 million $ 3,430
Oct 8, 5 PM $ 0.00519
-0.90%
$ 109.51 million $ 3,243
Oct 8, 4 PM $ 0.00523
-0.15%
$ 110.42 million $ 3,273
Oct 8, 3 PM $ 0.00524
+0.00%
$ 110.58 million $ 3,381
Oct 8, 2 PM $ 0.00524
+0.42%
$ 110.58 million $ 3,343
Oct 8, 1 PM $ 0.00522
+0.00%
$ 110.12 million $ 3,320
Oct 8, 12 PM $ 0.00521
+1.30%
$ 110.02 million $ 3,495
Oct 8, 11 AM $ 0.00515
-0.13%
$ 108.6 million $ 3,704
Oct 8, 10 AM $ 0.00515
+0.13%
$ 108.74 million $ 3,978
Oct 8, 9 AM $ 0.00515
-2.71%
$ 108.6 million $ 4,234
Oct 8, 8 AM $ 0.00529
+2.70%
$ 111.62 million $ 4,331
Oct 8, 7 AM $ 0.00515
-0.95%
$ 108.6 million $ 4,598
Oct 8, 6 AM $ 0.0052
-0.51%
$ 109.64 million $ 4,719
Oct 8, 5 AM $ 0.00522
+1.52%
$ 110.1 million $ 4,818
Oct 8, 4 AM $ 0.00522
-1.37%
$ 110.04 million $ 4,979
Oct 8, 3 AM $ 0.00522
-0.03%
$ 110.22 million $ 4,974
Oct 8, 2 AM $ 0.00522
-0.22%
$ 110.2 million $ 5,190
Oct 8, 1 AM $ 0.00523
+0.00%
$ 110.45 million $ 5,089
Oct 8, 12 AM $ 0.00523
+0.05%
$ 110.45 million $ 5,136
Oct 7, 11 PM $ 0.00523
+1.55%
$ 110.39 million $ 5,284
Oct 7, 10 PM $ 0.00515
+0.00%
$ 108.71 million $ 5,383
Oct 7, 9 PM $ 0.00515
-2.89%
$ 108.62 million $ 5,451
Oct 7, 8 PM $ 0.0053
-2.46%
$ 111.86 million $ 5,680
Oct 7, 7 PM $ 0.00543
+2.54%
$ 114.67 million $ 5,792
Oct 7, 6 PM $ 0.0053
-2.43%
$ 111.83 million $ 6,081
Oct 7, 5 PM $ 0.00543
-1.30%
$ 114.61 million $ 6,097