Port Finance Historical Data

PORT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00543
-1.30%
$ 114.61 million $ 6,097
Oct 7, 4 PM $ 0.00551
-1.21%
$ 116.18 million $ 6,083
Oct 7, 3 PM $ 0.00557
+1.40%
$ 117.6 million $ 5,976
Oct 7, 2 PM $ 0.0055
-0.07%
$ 115.97 million $ 6,090
Oct 7, 1 PM $ 0.0055
+5.56%
$ 116.05 million $ 6,321
Oct 7, 12 PM $ 0.00517
+0.00%
$ 109.15 million $ 6,364
Oct 7, 11 AM $ 0.00517
-0.06%
$ 109.11 million $ 6,159
Oct 7, 10 AM $ 0.00517
+0.00%
$ 109.18 million $ 6,069
Oct 7, 9 AM $ 0.00517
-0.66%
$ 109.18 million $ 5,909
Oct 7, 8 AM $ 0.00521
+0.00%
$ 109.91 million $ 6,017
Oct 7, 7 AM $ 0.00521
+0.51%
$ 110.01 million $ 5,638
Oct 7, 6 AM $ 0.00518
-0.56%
$ 109.3 million $ 5,482
Oct 7, 5 AM $ 0.00519
-0.53%
$ 109.44 million $ 5,311
Oct 7, 4 AM $ 0.00518
-0.16%
$ 109.29 million $ 5,066
Oct 7, 3 AM $ 0.00519
+0.15%
$ 109.47 million $ 4,901
Oct 7, 2 AM $ 0.00518
-0.13%
$ 109.31 million $ 4,592
Oct 7, 1 AM $ 0.00518
-0.61%
$ 109.26 million $ 4,492
Oct 7, 12 AM $ 0.00521
+0.85%
$ 109.93 million $ 4,286
Oct 6, 11 PM $ 0.00518
+0.08%
$ 109.33 million $ 3,944
Oct 6, 10 PM $ 0.00515
-0.18%
$ 108.56 million $ 3,775
Oct 6, 9 PM $ 0.00516
+0.04%
$ 108.81 million $ 3,406
Oct 6, 8 PM $ 0.00515
-0.14%
$ 108.56 million $ 3,089
Oct 6, 7 PM $ 0.00515
-1.15%
$ 108.71 million $ 2,752
Oct 6, 6 PM $ 0.00521
+0.04%
$ 109.98 million $ 2,380
Oct 6, 5 PM $ 0.00521
-0.21%
$ 109.93 million $ 2,213
Oct 6, 4 PM $ 0.00522
+1.92%
$ 110.16 million $ 2,007
Oct 6, 3 PM $ 0.00509
-1.68%
$ 107.44 million $ 1,955
Oct 6, 2 PM $ 0.00518
-1.74%
$ 109.28 million $ 1,698
Oct 6, 1 PM $ 0.00527
-2.03%
$ 111.21 million $ 1,483
Oct 6, 12 PM $ 0.00538
-0.48%
$ 113.52 million $ 1,356
Oct 6, 11 AM $ 0.0054
-0.23%
$ 113.98 million $ 1,305
Oct 6, 10 AM $ 0.00542
+0.39%
$ 114.4 million $ 1,290
Oct 6, 9 AM $ 0.00519
-0.14%
$ 109.57 million $ 1,246
Oct 6, 8 AM $ 0.0052
+0.14%
$ 109.72 million $ 1,230
Oct 6, 7 AM $ 0.00519
+0.39%
$ 109.57 million $ 1,130
Oct 6, 6 AM $ 0.00517
+0.13%
$ 109.15 million $ 1,132
Oct 6, 5 AM $ 0.00516
-0.44%
$ 109.57 million $ 1,090
Oct 6, 4 AM $ 0.00519
+0.38%
$ 109.42 million $ 1,028
Oct 6, 3 AM $ 0.00518
-2.50%
$ 109.33 million $ 1,124
Oct 6, 2 AM $ 0.00532
+0.22%
$ 112.29 million $ 1,129
Oct 6, 1 AM $ 0.00531
-2.21%
$ 112.05 million $ 1,027
Oct 6, 12 AM $ 0.00544
+2.43%
$ 111.94 million $ 1,031
Oct 5, 11 PM $ 0.00531
-0.49%
$ 112.13 million $ 1,050
Oct 5, 10 PM $ 0.00534
-0.09%
$ 112.61 million $ 1,022
Oct 5, 9 PM $ 0.00534
+0.05%
$ 112.72 million $ 1,008
Oct 5, 8 PM $ 0.00516
+0.00%
$ 108.8 million $ 1,008
Oct 5, 7 PM $ 0.00515
+0.00%
$ 108.73 million $ 1,001
Oct 5, 6 PM $ 0.00515
-0.01%
$ 108.73 million $ 995
Oct 5, 5 PM $ 0.00515
+0.01%
$ 108.74 million $ 995
Oct 5, 4 PM $ 0.00515
-0.05%
$ 108.73 million $ 1,008