Port Finance Historical Data

PORT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00515
-0.05%
$ 108.73 million $ 1,008
Oct 5, 3 PM $ 0.00516
+0.00%
$ 108.8 million $ 1,009
Oct 5, 2 PM $ 0.00515
+1.88%
$ 108.77 million $ 1,001
Oct 5, 1 PM $ 0.00506
-1.79%
$ 108.77 million $ 1,205
Oct 5, 12 PM $ 0.00515
-0.08%
$ 108.71 million $ 1,130
Oct 5, 11 AM $ 0.00512
-1.07%
$ 107.93 million $ 1,184
Oct 5, 10 AM $ 0.00517
+0.22%
$ 109.09 million $ 1,178
Oct 5, 9 AM $ 0.00516
-0.13%
$ 109.02 million $ 1,130
Oct 5, 8 AM $ 0.00517
+0.96%
$ 109.09 million $ 1,187
Oct 5, 7 AM $ 0.00512
-0.89%
$ 108.05 million $ 1,201
Oct 5, 6 AM $ 0.00517
-0.63%
$ 109.02 million $ 1,145
Oct 5, 5 AM $ 0.0052
+0.00%
$ 109.71 million $ 1,077
Oct 5, 4 AM $ 0.0052
-0.20%
$ 109.68 million $ 1,077
Oct 5, 3 AM $ 0.00513
-2.81%
$ 111.5 million $ 1,004
Oct 5, 2 AM $ 0.00528
-0.07%
$ 111.43 million $ 1,069
Oct 5, 1 AM $ 0.00528
+0.00%
$ 111.51 million $ 1,181
Oct 5, 12 AM $ 0.00529
+0.03%
$ 111.52 million $ 1,194
Oct 4, 11 PM $ 0.00529
-0.02%
$ 111.56 million $ 1,309
Oct 4, 10 PM $ 0.00529
+0.00%
$ 111.58 million $ 1,314
Oct 4, 9 PM $ 0.00529
-0.03%
$ 111.58 million $ 1,466
Oct 4, 8 PM $ 0.00529
+0.03%
$ 111.62 million $ 1,571
Oct 4, 7 PM $ 0.00529
-2.86%
$ 111.59 million $ 1,665
Oct 4, 6 PM $ 0.00545
+0.15%
$ 115.04 million $ 1,725
Oct 4, 5 PM $ 0.00544
+0.00%
$ 114.87 million $ 1,739
Oct 4, 4 PM $ 0.00544
+2.77%
$ 114.87 million $ 1,739
Oct 4, 3 PM $ 0.0053
+0.04%
$ 111.77 million $ 1,890
Oct 4, 2 PM $ 0.00529
-2.79%
$ 111.72 million $ 1,890
Oct 4, 1 PM $ 0.00545
+2.84%
$ 115.06 million $ 1,692
Oct 4, 12 PM $ 0.0053
-2.59%
$ 111.88 million $ 1,739
Oct 4, 11 AM $ 0.00544
+2.77%
$ 114.86 million $ 1,678
Oct 4, 10 AM $ 0.0053
+2.72%
$ 111.77 million $ 1,657
Oct 4, 9 AM $ 0.00516
+2.31%
$ 108.81 million $ 1,644
Oct 4, 8 AM $ 0.00503
+0.10%
$ 106.24 million $ 1,646
Oct 4, 7 AM $ 0.00503
+0.00%
$ 106.23 million $ 1,653
Oct 4, 6 AM $ 0.00503
+0.11%
$ 106.23 million $ 1,624
Oct 4, 5 AM $ 0.00503
+0.00%
$ 106.11 million $ 1,638
Oct 4, 4 AM $ 0.00503
-0.14%
$ 106.23 million $ 1,891
Oct 4, 3 AM $ 0.00504
+0.02%
$ 106.26 million $ 1,838
Oct 4, 2 AM $ 0.00504
-0.60%
$ 106.51 million $ 1,924
Oct 4, 1 AM $ 0.00504
+0.12%
$ 106.39 million $ 1,897
Oct 4, 12 AM $ 0.00504
-0.23%
$ 106.26 million $ 1,903
Oct 3, 11 PM $ 0.00507
+0.56%
$ 107.01 million $ 1,893
Oct 3, 10 PM $ 0.00504
+0.12%
$ 106.26 million $ 1,854
Oct 3, 9 PM $ 0.00503
+0.12%
$ 106.13 million $ 1,836
Oct 3, 8 PM $ 0.00502
+0.02%
$ 106 million $ 1,737
Oct 3, 7 PM $ 0.00505
+0.52%
$ 106.58 million $ 1,680
Oct 3, 6 PM $ 0.00502
-0.54%
$ 106.03 million $ 1,562
Oct 3, 5 PM $ 0.00504
+0.00%
$ 106.41 million $ 1,537
Oct 3, 4 PM $ 0.00504
+0.57%
$ 106.41 million $ 1,537
Oct 3, 3 PM $ 0.00501
+0.27%
$ 105.8 million $ 1,367