Port Finance Historical Data

PORT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00501
+0.27%
$ 105.8 million $ 1,367
Oct 3, 2 PM $ 0.005
-0.35%
$ 105.52 million $ 1,397
Oct 3, 1 PM $ 0.00502
-0.02%
$ 105.88 million $ 1,397
Oct 3, 12 PM $ 0.005
-4.12%
$ 106.24 million $ 1,361
Oct 3, 11 AM $ 0.00522
+0.26%
$ 110.06 million $ 1,294
Oct 3, 10 AM $ 0.0052
+3.38%
$ 109.77 million $ 1,278
Oct 3, 9 AM $ 0.00505
-0.66%
$ 106.51 million $ 1,185
Oct 3, 8 AM $ 0.00508
-3.35%
$ 107.22 million $ 1,065
Oct 3, 7 AM $ 0.00526
+0.00%
$ 111.03 million $ 978
Oct 3, 6 AM $ 0.00526
+0.07%
$ 111.03 million $ 983
Oct 3, 5 AM $ 0.00526
+4.04%
$ 110.95 million $ 1,013
Oct 3, 4 AM $ 0.00505
-0.29%
$ 106.64 million $ 799
Oct 3, 3 AM $ 0.00507
+0.78%
$ 106.95 million $ 744
Oct 3, 2 AM $ 0.00499
+0.97%
$ 104.23 million $ 654
Oct 3, 1 AM $ 0.00501
-0.25%
$ 105.71 million $ 645
Oct 3, 12 AM $ 0.00502
-1.03%
$ 105.96 million $ 665
Oct 2, 11 PM $ 0.00507
-0.86%
$ 107.06 million $ 576
Oct 2, 10 PM $ 0.00512
-2.89%
$ 107.99 million $ 504
Oct 2, 9 PM $ 0.00527
-1.41%
$ 111.28 million $ 456
Oct 2, 8 PM $ 0.00535
-0.02%
$ 112.87 million $ 512
Oct 2, 7 PM $ 0.00535
-0.15%
$ 112.89 million $ 581
Oct 2, 6 PM $ 0.00536
+0.15%
$ 113.05 million $ 689
Oct 2, 5 PM $ 0.00535
-0.02%
$ 112.88 million $ 785
Oct 2, 4 PM $ 0.00536
+0.00%
$ 113.05 million $ 874
Oct 2, 3 PM $ 0.00536
+0.00%
$ 113.06 million $ 962
Oct 2, 2 PM $ 0.00536
+0.00%
$ 113.06 million $ 1,037
Oct 2, 1 PM $ 0.00536
+0.00%
$ 113.05 million $ 1,174
Oct 2, 12 PM $ 0.00536
+0.00%
$ 113.06 million $ 1,174
Oct 2, 11 AM $ 0.00536
-0.26%
$ 113.05 million $ 1,174
Oct 2, 10 AM $ 0.00537
+0.02%
$ 113.35 million $ 1,433
Oct 2, 9 AM $ 0.00537
+0.24%
$ 113.33 million $ 1,547
Oct 2, 8 AM $ 0.00536
-2.45%
$ 113.05 million $ 1,547
Oct 2, 7 AM $ 0.00549
+2.29%
$ 115.89 million $ 1,542
Oct 2, 6 AM $ 0.00537
-2.26%
$ 113.05 million $ 1,764
Oct 2, 5 AM $ 0.00549
+0.18%
$ 115.92 million $ 1,758
Oct 2, 4 AM $ 0.00548
+2.35%
$ 115.71 million $ 1,707
Oct 2, 3 AM $ 0.00536
-2.31%
$ 113.05 million $ 1,816
Oct 2, 2 AM $ 0.00548
+0.13%
$ 115.73 million $ 1,745
Oct 2, 1 AM $ 0.00548
-0.40%
$ 115.82 million $ 1,661
Oct 2, 12 AM $ 0.00545
-0.79%
$ 114.98 million $ 1,609
Oct 1, 11 PM $ 0.00549
-0.18%
$ 115.9 million $ 1,567
Oct 1, 10 PM $ 0.0055
+0.00%
$ 116.11 million $ 1,679
Oct 1, 9 PM $ 0.00549
+0.22%
$ 115.84 million $ 1,679
Oct 1, 8 PM $ 0.00549
+0.00%
$ 115.8 million $ 1,616
Oct 1, 7 PM $ 0.00549
-0.06%
$ 115.8 million $ 1,547
Oct 1, 6 PM $ 0.00549
-0.30%
$ 115.87 million $ 1,561
Oct 1, 5 PM $ 0.00551
+3.97%
$ 116.22 million $ 1,720
Oct 1, 4 PM $ 0.00531
-3.64%
$ 112.04 million $ 1,652
Oct 1, 3 PM $ 0.00554
+4.60%
$ 116.83 million $ 1,452
Oct 1, 2 PM $ 0.0053
-2.83%
$ 111.83 million $ 1,426