Port Finance Historical Data

PORT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00554
+4.60%
$ 116.83 million $ 1,452
Oct 1, 2 PM $ 0.0053
-2.83%
$ 111.83 million $ 1,426
Oct 1, 1 PM $ 0.00545
-0.83%
$ 115.09 million $ 1,499
Oct 1, 12 PM $ 0.0055
+5.77%
$ 116.05 million $ 1,936
Oct 1, 11 AM $ 0.00515
+0.00%
$ 108.65 million $ 1,734
Oct 1, 10 AM $ 0.0051
-3.17%
$ 107.67 million $ 1,734
Oct 1, 9 AM $ 0.00527
+0.75%
$ 111.2 million $ 1,671
Oct 1, 8 AM $ 0.00523
-0.75%
$ 110.36 million $ 1,671
Oct 1, 7 AM $ 0.00527
+1.63%
$ 111.2 million $ 1,789
Oct 1, 6 AM $ 0.00519
-1.42%
$ 109.52 million $ 1,627
Oct 1, 5 AM $ 0.00533
+0.00%
$ 112.42 million $ 1,728
Oct 1, 4 AM $ 0.00533
+3.84%
$ 112.42 million $ 1,838
Oct 1, 3 AM $ 0.00513
-0.22%
$ 108.26 million $ 1,733
Oct 1, 2 AM $ 0.00514
+0.30%
$ 108.5 million $ 1,896
Oct 1, 1 AM $ 0.00513
-0.01%
$ 108.17 million $ 1,998
Oct 1, 12 AM $ 0.00514
+0.18%
$ 108.5 million $ 2,066
Download