Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00302
+0.00%
$ 63.79 million $ 0
Yesterday $ 0.00302
+0.00%
$ -- $ 6
Aug 10, 2026 $ 0.00302
-0.62%
$ 63.79 million $ 6
Aug 9, 2026 $ 0.00304
-5.73%
$ 64.19 million $ 91
Aug 8, 2026 $ 0.00317
-1.00%
$ -- $ 2
Aug 7, 2026 $ 0.00321
+1.67%
$ -- $ 3
Aug 6, 2026 $ 0.00315
+1.34%
$ 66.52 million $ 15
Aug 5, 2026 $ 0.00311
+0.26%
$ 65.64 million $ 2
Aug 4, 2026 $ 0.0031
+0.00%
$ -- $ 3
Aug 3, 2026 $ 0.0031
-0.26%
$ 65.47 million $ 3
Aug 2, 2026 $ 0.0031
+0.00%
$ 65.47 million $ 10
Aug 1, 2026 $ 0.0031
+0.00%
$ 65.47 million $ 19
Jul 31, 2026 $ 0.0031
-0.06%
$ 65.47 million $ 3
Jul 30, 2026 $ 0.00311
+0.00%
$ 65.52 million $ 20
Jul 29, 2026 $ 0.00311
-3.82%
$ 65.52 million $ 162
Jul 28, 2026 $ 0.00323
-1.93%
$ 68.12 million $ 51
Jul 27, 2026 $ 0.00329
-2.69%
$ 69.46 million $ 54
Jul 26, 2026 $ 0.00329
-0.08%
$ 69.52 million $ 74
Jul 25, 2026 $ 0.0033
-3.67%
$ 69.58 million $ 85
Jul 24, 2026 $ 0.00342
+3.95%
$ 72.23 million $ 14
Jul 23, 2026 $ 0.00329
-0.96%
$ 69.48 million $ 51
Jul 22, 2026 $ 0.00332
-2.90%
$ 70.16 million $ 13
Jul 21, 2026 $ 0.00342
-4.22%
$ 72.25 million $ 437
Jul 20, 2026 $ 0.00357
-1.46%
$ 75.43 million $ 1,798
Jul 19, 2026 $ 0.00363
-0.51%
$ 76.55 million $ 321
Jul 18, 2026 $ 0.00365
-7.56%
$ 76.95 million $ 170
Jul 17, 2026 $ 0.00395
+5.80%
$ 83.24 million $ 1,572
Jul 16, 2026 $ 0.00373
-1.56%
$ 78.68 million $ 1,872
Jul 15, 2026 $ 0.00379
+0.11%
$ 79.93 million $ 1,969
Jul 14, 2026 $ 0.00378
+1.62%
$ 79.84 million $ 2,156
Jul 13, 2026 $ 0.00372
-5.03%
$ 78.57 million $ 1,892
Jul 12, 2026 $ 0.00392
+2.54%
$ 82.73 million $ 2,102
Jul 11, 2026 $ 0.00382
-5.17%
$ 80.68 million $ 1,407
Jul 10, 2026 $ 0.00403
+3.77%
$ 85.09 million $ 1,580
Jul 9, 2026 $ 0.00389
-3.65%
$ 81.99 million $ 1,330
Jul 8, 2026 $ 0.00403
+4.09%
$ 85.1 million $ 1,736
Jul 7, 2026 $ 0.00387
-2.55%
$ 81.75 million $ 1,874
Jul 6, 2026 $ 0.00398
-4.29%
$ 83.89 million $ 1,599
Jul 5, 2026 $ 0.00415
-0.24%
$ 87.65 million $ 1,875
Jul 4, 2026 $ 0.00416
+4.13%
$ 87.86 million $ 1,623
Jul 3, 2026 $ 0.004
-0.02%
$ 84.38 million $ 1,886
Jul 2, 2026 $ 0.004
-0.77%
$ 84.4 million $ 1,095
Jul 1, 2026 $ 0.00403
-0.61%
$ 85.05 million $ 719
Jun 30, 2026 $ 0.00406
-0.53%
$ 85.57 million $ 877
Jun 29, 2026 $ 0.00408
+0.72%
$ 86.03 million $ 1,118
Jun 28, 2026 $ 0.00405
+1.88%
$ 85.41 million $ 1,011
Jun 27, 2026 $ 0.00378
-4.68%
$ 79.67 million $ 978
Jun 26, 2026 $ 0.00396
-6.41%
$ 83.58 million $ 4,195
Jun 25, 2026 $ 0.00423
+0.04%
$ 89.3 million $ 387
Jun 24, 2026 $ 0.00423
+6.66%
$ 89.26 million $ 1,236
Download