Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00297
+0.00%
$ 62.67 million $ 2
Today, at 5 PM $ 0.00297
+0.00%
$ 62.67 million $ 2
Today, at 4 PM $ 0.00297
-1.75%
$ 62.67 million $ 2
Yesterday, at 12 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 11 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 10 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 9 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 8 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 7 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 6 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 5 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 4 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 3 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 2 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 1 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Yesterday, at 12 AM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 11 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 10 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 9 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 8 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 7 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 6 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 5 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 4 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 3 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 2 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 1 PM $ 0.00302
+0.00%
$ 63.79 million $ 6
Aug 10, 12 PM $ 0.00302
-0.62%
$ 63.79 million $ 37
Aug 10, 11 AM $ 0.00304
+0.00%
$ 64.19 million $ 31
Aug 10, 10 AM $ 0.00304
+0.00%
$ 64.19 million $ 31
Aug 10, 9 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 10, 8 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 10, 7 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 10, 6 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 10, 5 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 10, 4 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 10, 3 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 10, 2 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 10, 1 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 10, 12 AM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 11 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 10 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 9 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 8 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 7 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 6 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 5 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 4 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 3 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Aug 9, 2 PM $ 0.00304
+0.00%
$ 64.19 million $ 91
Download