SAUDI PEPE Historical Data

SAUDIPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0000112
-4.19%
$ 112,100 $ 1.01 million
Jan 13, 2024 $ 0.0000122
-27.14%
$ 121,600 $ 1.04 million
Jan 12, 2024 $ 0.0000167
+42.99%
$ 166,583 $ 9,216
Jan 11, 2024 $ 0.000012
-30.20%
$ 120,400 $ 701,157
Jan 10, 2024 $ 0.000017
-8.03%
$ 169,600 $ 231,814
Jan 9, 2024 $ 0.0000197
+121.05%
$ 197,400 $ 732,821
Jan 8, 2024 $ 0.0₅893
-17.16%
$ 89,300 $ 923,244
Jan 7, 2024 $ 0.0000106
-13.06%
$ 105,800 $ 1.03 million
Jan 6, 2024 $ 0.0000114
-2.32%
$ 113,800 $ 1.11 million
Jan 5, 2024 $ 0.0000112
-5.56%
$ 112,200 $ 952,591
Jan 4, 2024 $ 0.0000129
+20.15%
$ 128,800 $ 918,243
Jan 3, 2024 $ 0.0000115
+1.50%
$ 115,100 $ 1.01 million
Jan 2, 2024 $ 0.0000107
-19.99%
$ 107,300 $ 620,602
Jan 1, 2024 $ 0.0000126
-36.67%
$ 125,900 $ 814,842
Dec 31, 2023 $ 0.0000155
+2.18%
$ 154,800 $ 1.52 million
Dec 30, 2023 $ 0.0000173
+32.57%
$ 173,400 $ 900,626
Dec 29, 2023 $ 0.0000131
-44.51%
$ 130,800 $ 1.29 million
Dec 28, 2023 $ 0.0000236
+9.48%
$ 235,715 $ 1.95 million
Dec 27, 2023 $ 0.0000134
+11.21%
$ 133,900 $ 386,567
Dec 26, 2023 $ 0.0000138
-29.59%
$ 137,954 $ 763,429
Dec 25, 2023 $ 0.0000196
-47.85%
$ 195,984 $ 29,859
Dec 24, 2023 $ 0.0000478
+1,906.30%
$ 477,500 $ 353,322
Dec 23, 2023 $ 0.0₅297
+28.02%
$ 29,700 $ 218,739
Dec 22, 2023 $ 0.0₅241
-11.72%
$ 24,100 $ 212,471
Dec 21, 2023 $ 0.0₅292
+20.66%
$ 29,200 $ 180,040
Dec 20, 2023 $ 0.0₅245
+11.36%
$ 24,500 $ 199,871
Dec 19, 2023 $ 0.0₅229
+5.05%
$ 22,900 $ 200,390
Dec 18, 2023 $ 0.0₅219
-3.52%
$ 21,900 $ 184,173
Dec 17, 2023 $ 0.0₅237
-4.44%
$ 23,700 $ 248,790
Dec 16, 2023 $ 0.0₅256
-24.48%
$ 25,600 $ 267,384
Dec 15, 2023 $ 0.0₅348
+12.26%
$ 34,800 $ 278,578
Dec 14, 2023 $ 0.0₅318
-12.88%
$ 31,800 $ 302,300
Dec 13, 2023 $ 0.0₅365
+17.36%
$ 36,500 $ 308,558
Dec 12, 2023 $ 0.0₅31
+1.64%
$ 31,000 $ 254,128
Dec 11, 2023 $ 0.0₅305
-25.43%
$ 30,500 $ 218,739
Dec 10, 2023 $ 0.0₅409
+0.00%
$ 40,900 $ 311,934
Dec 9, 2023 $ 0.0₅409
+24.70%
$ 40,900 $ 253,625
Dec 8, 2023 $ 0.0₅3
-2.91%
$ 30,000 $ 242,982
Dec 7, 2023 $ 0.0₅354
+20.41%
$ 35,400 $ 261,027
Dec 6, 2023 $ 0.0₅294
-23.04%
$ 29,400 $ 358,341
Dec 5, 2023 $ 0.0₅397
+3.93%
$ 39,700 $ 357,087
Dec 4, 2023 $ 0.0₅383
-0.26%
$ 38,300 $ 278,117
Dec 3, 2023 $ 0.0₅382
+37.91%
$ 38,200 $ 339,821
Dec 2, 2023 $ 0.0₅272
+3.82%
$ 27,200 $ 217,621
Dec 1, 2023 $ 0.0₅265
+10.88%
$ 26,500 $ 201,578
Nov 30, 2023 $ 0.0₅235
-12.31%
$ 23,500 $ 199,157
Nov 29, 2023 $ 0.0₅268
-19.03%
$ 26,800 $ 211,950
Nov 28, 2023 $ 0.0₅314
+19.85%
$ 31,400 $ 214,516
Nov 27, 2023 $ 0.0₅246
+2.07%
$ 24,600 $ 209,681
Nov 26, 2023 $ 0.0₅227
-0.44%
$ 22,700 $ 176,079