Fearless Of Missing Out Historical Data

FOMO Page 13
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00014
-0.27%
$ 139,243 $ 174,932
12:57 PM $ 0.000141
-0.05%
$ 139,243 $ 177,813
12:56 PM $ 0.000141
+0.00%
$ 139,243 $ 178,201
12:55 PM $ 0.000141
+0.00%
$ 139,243 $ 178,277
12:54 PM $ 0.000141
+0.00%
$ 141,222 $ 178,375
12:53 PM $ 0.00014
+0.00%
$ 141,222 $ 177,122
12:51 PM $ 0.000141
+0.00%
$ 141,222 $ 177,984
12:50 PM $ 0.000143
-0.82%
$ 141,222 $ 178,693
12:48 PM $ 0.000145
-1.13%
$ 144,484 $ 181,218
12:47 PM $ 0.000146
-1.12%
$ 144,484 $ 182,971
12:46 PM $ 0.000146
+0.27%
$ 144,484 $ 182,181
12:45 PM $ 0.000147
-0.21%
$ 144,484 $ 184,779
12:43 PM $ 0.000147
+0.00%
$ 147,424 $ 185,036
12:42 PM $ 0.000147
+0.00%
$ 147,424 $ 185,086
12:41 PM $ 0.000148
+3.54%
$ 147,424 $ 184,981
12:39 PM $ 0.000143
+0.00%
$ 142,687 $ 179,552
12:38 PM $ 0.000143
-0.38%
$ 142,687 $ 179,552
12:37 PM $ 0.000143
-0.11%
$ 142,687 $ 180,238
12:36 PM $ 0.000144
+0.24%
$ 142,687 $ 180,972
12:35 PM $ 0.000144
+2.03%
$ 142,687 $ 180,563
12:34 PM $ 0.000136
+0.00%
$ 136,068 $ 174,915
12:33 PM $ 0.000135
-0.01%
$ 136,068 $ 172,975
12:31 PM $ 0.000135
-0.07%
$ 136,068 $ 172,995
12:28 PM $ 0.000134
+0.00%
$ 134,179 $ 172,564
12:27 PM $ 0.000133
-0.50%
$ 134,179 $ 171,407
12:26 PM $ 0.000136
-2.45%
$ 134,179 $ 172,367
12:24 PM $ 0.000142
-0.28%
$ 142,120 $ 179,343
12:22 PM $ 0.000142
-0.03%
$ 142,120 $ 178,778
12:21 PM $ 0.000142
-0.04%
$ 142,120 $ 179,205
12:20 PM $ 0.000144
+1.01%
$ 142,120 $ 181,187
12:19 PM $ 0.000142
-0.03%
$ 142,264 $ 179,473
12:17 PM $ 0.000142
-0.26%
$ 142,264 $ 179,271
12:16 PM $ 0.000142
-0.01%
$ 142,264 $ 179,005
12:15 PM $ 0.000142
-0.40%
$ 142,264 $ 179,414
12:14 PM $ 0.000143
-0.05%
$ 142,530 $ 180,141
12:13 PM $ 0.000143
+0.62%
$ 142,530 $ 179,978
12:12 PM $ 0.000142
-0.88%
$ 142,530 $ 178,366
12:11 PM $ 0.000143
+0.47%
$ 142,530 $ 179,846
12:10 PM $ 0.000143
-0.03%
$ 142,530 $ 179,144
12:09 PM $ 0.000143
+0.18%
$ 143,020 $ 179,479
12:08 PM $ 0.000143
-0.48%
$ 143,020 $ 179,892
12:07 PM $ 0.000144
-2.09%
$ 143,020 $ 180,963
12:06 PM $ 0.000147
-0.63%
$ 143,020 $ 182,850
12:05 PM $ 0.000148
+0.07%
$ 143,020 $ 183,242
12:04 PM $ 0.000148
+0.26%
$ 147,657 $ 183,109
12:03 PM $ 0.000147
-0.84%
$ 147,657 $ 182,896
12:02 PM $ 0.000149
+0.27%
$ 147,657 $ 184,464
12:01 PM $ 0.000148
+0.55%
$ 147,657 $ 183,692
12:00 PM $ 0.000148
-0.48%
$ 147,657 $ 183,064
11:59 AM $ 0.00015
+0.00%
$ 150,033 $ 185,787