Fearless Of Missing Out Historical Data

FOMO Page 14
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000142
-0.88%
$ 142,530 $ 178,366
12:11 PM $ 0.000143
+0.47%
$ 142,530 $ 179,846
12:10 PM $ 0.000143
-0.03%
$ 142,530 $ 179,144
12:09 PM $ 0.000143
+0.18%
$ 143,020 $ 179,479
12:08 PM $ 0.000143
-0.48%
$ 143,020 $ 179,892
12:07 PM $ 0.000144
-2.09%
$ 143,020 $ 180,963
12:06 PM $ 0.000147
-0.63%
$ 143,020 $ 182,850
12:05 PM $ 0.000148
+0.07%
$ 143,020 $ 183,242
12:04 PM $ 0.000148
+0.26%
$ 147,657 $ 183,109
12:03 PM $ 0.000147
-0.84%
$ 147,657 $ 182,896
12:02 PM $ 0.000149
+0.27%
$ 147,657 $ 184,464
12:01 PM $ 0.000148
+0.55%
$ 147,657 $ 183,692
12:00 PM $ 0.000148
-0.48%
$ 147,657 $ 183,064
11:59 AM $ 0.00015
+0.00%
$ 150,033 $ 185,787
11:58 AM $ 0.000149
+0.00%
$ 150,033 $ 184,569
11:57 AM $ 0.000149
+0.00%
$ 150,033 $ 184,116
11:56 AM $ 0.000148
-0.04%
$ 150,033 $ 183,326
11:55 AM $ 0.000151
+0.00%
$ 150,033 $ 186,398
11:54 AM $ 0.000151
+0.00%
$ 150,641 $ 186,497
11:53 AM $ 0.000151
+0.00%
$ 150,641 $ 186,764
11:52 AM $ 0.000151
-0.05%
$ 150,641 $ 187,020
11:51 AM $ 0.000151
+0.00%
$ 150,641 $ 187,933
11:50 AM $ 0.00015
+0.00%
$ 150,641 $ 186,617
11:49 AM $ 0.000153
+0.00%
$ 152,726 $ 189,671
11:48 AM $ 0.000154
+0.22%
$ 152,726 $ 190,805
11:47 AM $ 0.000154
-0.03%
$ 152,726 $ 191,206
11:46 AM $ 0.000154
+0.79%
$ 152,726 $ 191,095
11:45 AM $ 0.000153
-6.06%
$ 152,726 $ 187,932
11:44 AM $ 0.000163
-2.61%
$ 162,654 $ 195,541
11:42 AM $ 0.000167
+0.00%
$ 162,654 $ 198,462
11:41 AM $ 0.000168
+0.00%
$ 162,654 $ 198,776
11:40 AM $ 0.000168
+0.00%
$ 162,654 $ 198,861
11:39 AM $ 0.000168
+0.00%
$ 167,764 $ 199,020
11:38 AM $ 0.000168
-0.01%
$ 167,764 $ 199,481
11:37 AM $ 0.000169
+0.00%
$ 167,764 $ 200,023
11:36 AM $ 0.000169
-0.21%
$ 167,764 $ 200,145
11:33 AM $ 0.000169
+0.00%
$ 169,059 $ 200,544
11:32 AM $ 0.000169
+0.00%
$ 169,059 $ 200,872
11:30 AM $ 0.000169
-1.60%
$ 169,059 $ 199,857
11:29 AM $ 0.000172
-0.02%
$ 171,828 $ 203,536
11:27 AM $ 0.000172
+0.87%
$ 171,828 $ 204,123
11:26 AM $ 0.000171
+1.55%
$ 171,828 $ 202,933
11:25 AM $ 0.000168
+0.00%
$ 171,828 $ 200,968
11:23 AM $ 0.000168
+0.95%
$ 168,014 $ 200,956
11:22 AM $ 0.000166
+0.00%
$ 168,014 $ 199,325
11:21 AM $ 0.000166
+1.20%
$ 168,014 $ 199,166
11:19 AM $ 0.000165
+0.00%
$ 164,832 $ 197,284
11:15 AM $ 0.000164
-3.07%
$ 164,832 $ 195,479
11:14 AM $ 0.000169
+1.53%
$ 169,440 $ 202,404
11:13 AM $ 0.000163
+0.00%
$ 169,440 $ 194,226