Fearless Of Missing Out Historical Data

FOMO Page 15
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000169
-0.21%
$ 167,764 $ 200,145
11:33 AM $ 0.000169
+0.00%
$ 169,059 $ 200,544
11:32 AM $ 0.000169
+0.00%
$ 169,059 $ 200,872
11:30 AM $ 0.000169
-1.60%
$ 169,059 $ 199,857
11:29 AM $ 0.000172
-0.02%
$ 171,828 $ 203,536
11:27 AM $ 0.000172
+0.87%
$ 171,828 $ 204,123
11:26 AM $ 0.000171
+1.55%
$ 171,828 $ 202,933
11:25 AM $ 0.000168
+0.00%
$ 171,828 $ 200,968
11:23 AM $ 0.000168
+0.95%
$ 168,014 $ 200,956
11:22 AM $ 0.000166
+0.00%
$ 168,014 $ 199,325
11:21 AM $ 0.000166
+1.20%
$ 168,014 $ 199,166
11:19 AM $ 0.000165
+0.00%
$ 164,832 $ 197,284
11:15 AM $ 0.000164
-3.07%
$ 164,832 $ 195,479
11:14 AM $ 0.000169
+1.53%
$ 169,440 $ 202,404
11:13 AM $ 0.000163
+0.00%
$ 169,440 $ 194,226
11:12 AM $ 0.000163
+0.00%
$ 169,440 $ 195,159
11:09 AM $ 0.000163
+0.07%
$ 163,154 $ 195,537
11:07 AM $ 0.000163
+0.00%
$ 163,154 $ 195,657
11:06 AM $ 0.000163
-0.02%
$ 163,154 $ 195,729
11:04 AM $ 0.000163
-0.22%
$ 162,783 $ 195,089
11:03 AM $ 0.000163
-0.04%
$ 162,783 $ 195,737
11:02 AM $ 0.000163
-0.04%
$ 162,783 $ 195,804
10:57 AM $ 0.000166
-0.03%
$ 165,588 $ 198,589
10:56 AM $ 0.000166
+0.00%
$ 165,588 $ 199,136
10:55 AM $ 0.000166
+0.00%
$ 165,588 $ 199,397
10:54 AM $ 0.000167
-1.04%
$ 166,668 $ 200,339
10:52 AM $ 0.000167
+0.28%
$ 166,668 $ 200,449
10:51 AM $ 0.000167
-1.24%
$ 166,668 $ 201,124
10:50 AM $ 0.000169
+1.67%
$ 166,668 $ 203,923
10:49 AM $ 0.000166
+2.57%
$ 166,144 $ 200,803
10:48 AM $ 0.000161
+5.19%
$ 166,144 $ 196,059
10:47 AM $ 0.000153
+0.20%
$ 166,144 $ 188,072
10:46 AM $ 0.000153
+0.06%
$ 166,144 $ 187,987
10:45 AM $ 0.000151
+4.31%
$ 166,144 $ 187,992
10:43 AM $ 0.000145
+0.00%
$ 144,607 $ 181,080
10:42 AM $ 0.000147
+0.00%
$ 144,607 $ 183,403
10:37 AM $ 0.000142
-0.04%
$ 141,755 $ 177,869
10:36 AM $ 0.000141
-1.69%
$ 141,755 $ 177,316
10:35 AM $ 0.000147
-0.07%
$ 141,755 $ 181,721
10:33 AM $ 0.000147
+0.00%
$ 147,162 $ 182,056
10:32 AM $ 0.000152
-0.08%
$ 147,162 $ 188,241
10:30 AM $ 0.000152
+0.00%
$ 147,162 $ 189,739
10:29 AM $ 0.000151
+0.00%
$ 151,211 $ 189,762
10:28 AM $ 0.000151
-0.59%
$ 151,211 $ 189,841
10:27 AM $ 0.000152
+0.72%
$ 151,211 $ 191,109
10:26 AM $ 0.000149
+2.49%
$ 151,211 $ 188,166
10:25 AM $ 0.000146
-1.11%
$ 151,211 $ 183,154
10:24 AM $ 0.000148
+2.66%
$ 147,543 $ 190,485
10:23 AM $ 0.000145
+0.01%
$ 147,543 $ 193,242
10:21 AM $ 0.000139
+0.00%
$ 147,543 $ 185,791