Fearless Of Missing Out Historical Data

FOMO Page 16
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000152
-0.08%
$ 147,162 $ 188,241
10:30 AM $ 0.000152
+0.00%
$ 147,162 $ 189,739
10:29 AM $ 0.000151
+0.00%
$ 151,211 $ 189,762
10:28 AM $ 0.000151
-0.59%
$ 151,211 $ 189,841
10:27 AM $ 0.000152
+0.72%
$ 151,211 $ 191,109
10:26 AM $ 0.000149
+2.49%
$ 151,211 $ 188,166
10:25 AM $ 0.000146
-1.11%
$ 151,211 $ 183,154
10:24 AM $ 0.000148
+2.66%
$ 147,543 $ 190,485
10:23 AM $ 0.000145
+0.01%
$ 147,543 $ 193,242
10:21 AM $ 0.000139
+0.00%
$ 147,543 $ 185,791
10:20 AM $ 0.00014
-0.06%
$ 147,543 $ 188,388
10:18 AM $ 0.000137
+0.19%
$ 137,138 $ 186,663
10:17 AM $ 0.000138
+0.00%
$ 137,138 $ 187,022
10:16 AM $ 0.000137
+0.00%
$ 137,138 $ 186,990
10:15 AM $ 0.000141
+0.00%
$ 137,138 $ 186,958
10:13 AM $ 0.000142
-0.44%
$ 142,160 $ 189,251
10:12 AM $ 0.000143
+0.00%
$ 142,160 $ 190,725
10:10 AM $ 0.000143
+0.00%
$ 142,160 $ 190,785
10:09 AM $ 0.000143
+0.00%
$ 143,382 $ 190,682
10:08 AM $ 0.000147
+0.00%
$ 143,382 $ 196,238
10:07 AM $ 0.000147
+0.00%
$ 143,382 $ 196,235
10:06 AM $ 0.000147
-0.04%
$ 143,382 $ 196,296
10:05 AM $ 0.000147
+0.00%
$ 143,382 $ 196,506
10:04 AM $ 0.000145
+0.00%
$ 145,198 $ 193,235
10:03 AM $ 0.000145
+2.96%
$ 145,198 $ 193,377
10:02 AM $ 0.000141
-5.17%
$ 145,198 $ 185,558
10:01 AM $ 0.000149
+0.00%
$ 145,198 $ 195,900
9:59 AM $ 0.00015
+0.00%
$ 149,789 $ 197,891
9:58 AM $ 0.00015
+0.00%
$ 149,789 $ 197,667
9:57 AM $ 0.00015
-2.00%
$ 149,789 $ 197,666
9:56 AM $ 0.000153
+0.00%
$ 149,789 $ 201,156
9:55 AM $ 0.000154
+0.06%
$ 149,789 $ 202,571
9:54 AM $ 0.000155
+0.00%
$ 154,757 $ 202,413
9:51 AM $ 0.000155
+0.00%
$ 154,757 $ 202,870
9:49 AM $ 0.000154
+0.00%
$ 154,260 $ 202,035
9:47 AM $ 0.000155
+0.00%
$ 154,260 $ 203,753
9:46 AM $ 0.000155
-0.02%
$ 154,260 $ 203,796
9:44 AM $ 0.000156
+0.00%
$ 155,522 $ 203,889
9:43 AM $ 0.000156
+0.33%
$ 155,522 $ 203,594
9:42 AM $ 0.000159
+0.00%
$ 155,522 $ 207,539
9:40 AM $ 0.000162
-1.30%
$ 155,522 $ 211,195
9:39 AM $ 0.000164
-0.02%
$ 164,066 $ 211,173
9:38 AM $ 0.000164
+0.00%
$ 164,066 $ 211,090
9:37 AM $ 0.000164
+0.00%
$ 164,066 $ 211,162
9:36 AM $ 0.000164
+0.00%
$ 164,066 $ 211,180
9:35 AM $ 0.000164
+0.23%
$ 164,066 $ 211,761
9:34 AM $ 0.000164
-0.05%
$ 164,072 $ 211,345
9:33 AM $ 0.000164
+0.00%
$ 164,072 $ 211,455
9:32 AM $ 0.000165
-0.04%
$ 164,072 $ 212,386
9:31 AM $ 0.000166
+0.02%
$ 164,072 $ 213,120